Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
7.1678 USDT |
750,427.3963 CYBER |
7.0063 USDT |
6.9525 USDT |
7.0399 USDT |
7.2841 USDT |
| 2024-01-28 |
7.1833 USDT |
499,588.6596 CYBER |
7.3066 USDT |
6.9324 USDT |
6.9835 USDT |
6.9792 USDT |
| 2024-01-27 |
7.1988 USDT |
668,427.6978 CYBER |
7.2362 USDT |
7.0795 USDT |
7.1620 USDT |
7.2647 USDT |
| 2024-01-26 |
7.1070 USDT |
631,424.0525 CYBER |
6.9530 USDT |
6.8693 USDT |
6.9723 USDT |
7.2426 USDT |
| 2024-01-25 |
6.8767 USDT |
1,226,910.8371 CYBER |
7.0371 USDT |
6.7218 USDT |
6.8400 USDT |
6.9266 USDT |
| 2024-01-24 |
6.9191 USDT |
520,365.7557 CYBER |
6.9521 USDT |
6.7945 USDT |
6.8897 USDT |
6.9577 USDT |
| 2024-01-23 |
6.9539 USDT |
447,444.5018 CYBER |
6.9734 USDT |
6.5272 USDT |
6.6783 USDT |
6.7207 USDT |
| 2024-01-22 |
7.2543 USDT |
409,754.2724 CYBER |
7.5593 USDT |
6.9010 USDT |
7.0584 USDT |
7.0520 USDT |
| 2024-01-21 |
7.6817 USDT |
278,140.5055 CYBER |
7.7998 USDT |
7.5688 USDT |
7.6644 USDT |
7.6711 USDT |
| 2024-01-20 |
7.7563 USDT |
2,445,396.8883 CYBER |
7.6800 USDT |
7.5875 USDT |
7.6926 USDT |
7.7808 USDT |
| 2024-01-19 |
7.7597 USDT |
358,750.8323 CYBER |
7.9322 USDT |
7.2277 USDT |
7.4521 USDT |
7.6166 USDT |
| 2024-01-18 |
8.3210 USDT |
401,832.5530 CYBER |
8.5123 USDT |
8.0421 USDT |
8.1729 USDT |
8.1375 USDT |
| 2024-01-17 |
8.5248 USDT |
439,377.4887 CYBER |
8.7042 USDT |
8.1933 USDT |
8.3984 USDT |
8.6107 USDT |
| 2024-01-16 |
8.8567 USDT |
225,454.3616 CYBER |
2.0000 USDT |
2.0000 USDT |
8.7197 USDT |
8.6980 USDT |