Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
13.9791 USDT |
226,235.7779 CYBER |
14.3308 USDT |
13.2597 USDT |
13.4993 USDT |
13.3536 USDT |
| 2024-03-31 |
14.0310 USDT |
236,982.7257 CYBER |
13.9291 USDT |
13.7886 USDT |
13.9086 USDT |
14.2292 USDT |
| 2024-03-30 |
14.0506 USDT |
182,985.3456 CYBER |
14.2515 USDT |
13.7729 USDT |
13.9862 USDT |
14.0054 USDT |
| 2024-03-29 |
13.1839 USDT |
275,931.2533 CYBER |
12.8104 USDT |
12.5851 USDT |
12.8173 USDT |
14.6711 USDT |
| 2024-03-28 |
13.0093 USDT |
243,488.2374 CYBER |
13.0428 USDT |
12.7670 USDT |
12.9630 USDT |
12.9147 USDT |
| 2024-03-27 |
13.2949 USDT |
309,827.2359 CYBER |
13.7017 USDT |
12.5925 USDT |
12.9023 USDT |
12.9082 USDT |
| 2024-03-26 |
13.8165 USDT |
230,592.5301 CYBER |
13.1821 USDT |
13.1233 USDT |
13.3794 USDT |
13.9754 USDT |
| 2024-03-25 |
13.0935 USDT |
262,633.6760 CYBER |
12.8445 USDT |
12.6889 USDT |
12.8407 USDT |
13.3157 USDT |
| 2024-03-24 |
12.5675 USDT |
267,886.6412 CYBER |
12.4495 USDT |
11.9690 USDT |
12.0904 USDT |
12.8963 USDT |
| 2024-03-23 |
12.1806 USDT |
300,003.9482 CYBER |
12.1518 USDT |
11.7956 USDT |
12.0592 USDT |
12.7070 USDT |
| 2024-03-22 |
13.0348 USDT |
224,193.4111 CYBER |
13.6826 USDT |
11.8765 USDT |
12.1229 USDT |
12.1508 USDT |
| 2024-03-21 |
13.4336 USDT |
307,843.9998 CYBER |
12.3839 USDT |
12.3839 USDT |
12.7136 USDT |
13.7340 USDT |
| 2024-03-20 |
11.2910 USDT |
416,749.6054 CYBER |
11.9197 USDT |
10.6911 USDT |
11.1402 USDT |
11.7145 USDT |
| 2024-03-19 |
12.3318 USDT |
452,204.3649 CYBER |
12.3230 USDT |
11.2441 USDT |
12.1134 USDT |
12.4306 USDT |
| 2024-03-18 |
11.6012 USDT |
296,718.6445 CYBER |
10.9542 USDT |
10.5305 USDT |
10.7795 USDT |
11.8609 USDT |
| 2024-03-17 |
10.4874 USDT |
472,722.3350 CYBER |
10.2550 USDT |
9.7879 USDT |
10.1314 USDT |
10.8722 USDT |
| 2024-03-16 |
11.2511 USDT |
352,399.6339 CYBER |
11.0995 USDT |
10.6808 USDT |
10.9490 USDT |
11.0165 USDT |
| 2024-03-15 |
10.7894 USDT |
592,899.7997 CYBER |
11.4832 USDT |
9.9097 USDT |
10.5599 USDT |
10.8286 USDT |
| 2024-03-14 |
11.7179 USDT |
259,769.4217 CYBER |
12.1999 USDT |
11.0666 USDT |
11.4426 USDT |
11.1748 USDT |
| 2024-03-13 |
11.7059 USDT |
393,708.9542 CYBER |
11.6189 USDT |
11.4405 USDT |
11.6828 USDT |
11.7641 USDT |
| 2024-03-12 |
11.4358 USDT |
441,248.3426 CYBER |
11.5544 USDT |
10.6265 USDT |
11.2715 USDT |
11.4442 USDT |
| 2024-03-11 |
11.3345 USDT |
486,750.0763 CYBER |
11.4444 USDT |
10.6167 USDT |
11.2474 USDT |
11.5281 USDT |
| 2024-03-10 |
11.3652 USDT |
260,741.9495 CYBER |
11.8475 USDT |
10.8161 USDT |
11.1740 USDT |
11.1244 USDT |
| 2024-03-09 |
12.0540 USDT |
362,504.2989 CYBER |
12.1611 USDT |
11.7931 USDT |
11.8986 USDT |
11.8520 USDT |
| 2024-03-08 |
12.0949 USDT |
430,475.0799 CYBER |
11.5143 USDT |
11.2050 USDT |
11.4053 USDT |
12.3104 USDT |
| 2024-03-07 |
10.5232 USDT |
352,313.2437 CYBER |
10.2996 USDT |
10.1537 USDT |
10.3791 USDT |
10.7986 USDT |
| 2024-03-06 |
9.7454 USDT |
593,892.7314 CYBER |
9.5048 USDT |
9.0688 USDT |
9.3689 USDT |
9.8502 USDT |
| 2024-03-05 |
9.6939 USDT |
608,427.9287 CYBER |
9.5974 USDT |
9.3070 USDT |
9.4197 USDT |
9.5158 USDT |
| 2024-03-04 |
9.8365 USDT |
553,547.8429 CYBER |
9.9284 USDT |
9.3097 USDT |
9.5752 USDT |
9.6484 USDT |
| 2024-03-03 |
9.8807 USDT |
362,406.6560 CYBER |
10.2411 USDT |
9.3255 USDT |
9.6446 USDT |
10.0019 USDT |
| 2024-03-02 |
10.1740 USDT |
435,280.0226 CYBER |
10.1948 USDT |
9.9056 USDT |
10.0592 USDT |
10.0529 USDT |
| 2024-03-01 |
9.9907 USDT |
524,615.1263 CYBER |
8.8943 USDT |
8.8558 USDT |
8.9699 USDT |
10.1726 USDT |
| 2024-02-29 |
8.8457 USDT |
750,345.6878 CYBER |
8.4642 USDT |
8.4315 USDT |
8.6034 USDT |
8.7075 USDT |
| 2024-02-28 |
8.7342 USDT |
516,186.4414 CYBER |
8.8510 USDT |
8.0100 USDT |
8.2132 USDT |
8.2072 USDT |
| 2024-02-27 |
8.9842 USDT |
389,244.9323 CYBER |
9.0192 USDT |
8.7078 USDT |
8.8326 USDT |
8.7698 USDT |
| 2024-02-26 |
8.7914 USDT |
353,980.4002 CYBER |
8.8250 USDT |
8.4477 USDT |
8.5608 USDT |
8.9655 USDT |
| 2024-02-25 |
8.7668 USDT |
250,788.7523 CYBER |
8.7884 USDT |
8.5342 USDT |
8.6440 USDT |
8.9110 USDT |
| 2024-02-24 |
8.5966 USDT |
278,045.7732 CYBER |
8.4583 USDT |
8.1946 USDT |
8.4023 USDT |
8.8207 USDT |
| 2024-02-23 |
8.5124 USDT |
342,610.7024 CYBER |
8.5593 USDT |
8.2792 USDT |
8.4482 USDT |
8.5234 USDT |
| 2024-02-22 |
8.6765 USDT |
377,231.9476 CYBER |
8.6776 USDT |
8.4234 USDT |
8.6045 USDT |
8.7380 USDT |
| 2024-02-21 |
8.6276 USDT |
351,351.7076 CYBER |
9.0873 USDT |
8.2182 USDT |
8.3316 USDT |
8.3159 USDT |
| 2024-02-20 |
9.1521 USDT |
437,618.7950 CYBER |
9.2337 USDT |
8.7632 USDT |
9.0037 USDT |
9.1052 USDT |
| 2024-02-19 |
9.3053 USDT |
249,144.6172 CYBER |
8.9142 USDT |
8.8921 USDT |
9.1126 USDT |
9.3315 USDT |
| 2024-02-18 |
8.5782 USDT |
234,878.6553 CYBER |
8.2223 USDT |
8.1838 USDT |
8.2918 USDT |
9.1490 USDT |
| 2024-02-17 |
8.1615 USDT |
292,745.2546 CYBER |
8.2427 USDT |
7.8232 USDT |
7.9971 USDT |
8.0910 USDT |
| 2024-02-16 |
8.2623 USDT |
291,431.0242 CYBER |
8.1310 USDT |
8.0880 USDT |
8.1712 USDT |
8.2174 USDT |
| 2024-02-15 |
8.2675 USDT |
370,559.3204 CYBER |
8.1915 USDT |
8.0592 USDT |
8.1807 USDT |
8.1844 USDT |
| 2024-02-14 |
8.0166 USDT |
368,909.4700 CYBER |
7.7903 USDT |
7.7114 USDT |
7.8058 USDT |
8.4695 USDT |
| 2024-02-13 |
7.6756 USDT |
389,055.9970 CYBER |
7.6483 USDT |
7.4911 USDT |
7.5959 USDT |
7.7056 USDT |
| 2024-02-12 |
7.3309 USDT |
229,357.1495 CYBER |
7.3860 USDT |
7.1483 USDT |
7.2264 USDT |
7.4544 USDT |