Identifier on Huobi: cyberusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
7.5345 USDT |
274,274.8486 CYBER |
7.5902 USDT |
7.4346 USDT |
7.5054 USDT |
7.4923 USDT |
| 2024-02-10 |
7.6058 USDT |
322,568.7751 CYBER |
7.6092 USDT |
7.4171 USDT |
7.5736 USDT |
7.6461 USDT |
| 2024-02-09 |
7.4914 USDT |
331,961.0713 CYBER |
7.1818 USDT |
7.1804 USDT |
7.2262 USDT |
7.6252 USDT |
| 2024-02-08 |
7.1917 USDT |
370,415.1864 CYBER |
7.2377 USDT |
7.0833 USDT |
7.1359 USDT |
7.1967 USDT |
| 2024-02-07 |
7.0041 USDT |
247,367.7753 CYBER |
6.9986 USDT |
6.7525 USDT |
6.9267 USDT |
7.1101 USDT |
| 2024-02-06 |
6.9927 USDT |
313,910.8339 CYBER |
7.0094 USDT |
6.8918 USDT |
6.9638 USDT |
6.9985 USDT |
| 2024-02-05 |
6.9552 USDT |
411,494.0069 CYBER |
6.8200 USDT |
6.6636 USDT |
6.8228 USDT |
7.0143 USDT |
| 2024-02-04 |
6.8611 USDT |
455,791.2522 CYBER |
6.9527 USDT |
6.7690 USDT |
6.8444 USDT |
6.8650 USDT |
| 2024-02-03 |
7.0817 USDT |
897,538.2520 CYBER |
7.0808 USDT |
6.9360 USDT |
6.9943 USDT |
6.9912 USDT |
| 2024-02-02 |
7.0780 USDT |
1,769,844.2934 CYBER |
7.1241 USDT |
6.9007 USDT |
6.9976 USDT |
7.0969 USDT |
| 2024-02-01 |
6.9683 USDT |
911,707.0573 CYBER |
6.8377 USDT |
6.7363 USDT |
6.8855 USDT |
7.0581 USDT |
| 2024-01-31 |
7.0018 USDT |
976,764.1852 CYBER |
7.0947 USDT |
6.8118 USDT |
6.9190 USDT |
6.9705 USDT |
| 2024-01-30 |
7.2011 USDT |
902,043.4654 CYBER |
7.2880 USDT |
7.0278 USDT |
7.1106 USDT |
7.1729 USDT |
| 2024-01-29 |
7.1678 USDT |
750,427.3963 CYBER |
7.0063 USDT |
6.9525 USDT |
7.0399 USDT |
7.2841 USDT |
| 2024-01-28 |
7.1833 USDT |
499,588.6596 CYBER |
7.3066 USDT |
6.9324 USDT |
6.9835 USDT |
6.9792 USDT |
| 2024-01-27 |
7.1988 USDT |
668,427.6978 CYBER |
7.2362 USDT |
7.0795 USDT |
7.1620 USDT |
7.2647 USDT |
| 2024-01-26 |
7.1070 USDT |
631,424.0525 CYBER |
6.9530 USDT |
6.8693 USDT |
6.9723 USDT |
7.2426 USDT |
| 2024-01-25 |
6.8767 USDT |
1,226,910.8371 CYBER |
7.0371 USDT |
6.7218 USDT |
6.8400 USDT |
6.9266 USDT |
| 2024-01-24 |
6.9191 USDT |
520,365.7557 CYBER |
6.9521 USDT |
6.7945 USDT |
6.8897 USDT |
6.9577 USDT |
| 2024-01-23 |
6.9539 USDT |
447,444.5018 CYBER |
6.9734 USDT |
6.5272 USDT |
6.6783 USDT |
6.7207 USDT |
| 2024-01-22 |
7.2543 USDT |
409,754.2724 CYBER |
7.5593 USDT |
6.9010 USDT |
7.0584 USDT |
7.0520 USDT |
| 2024-01-21 |
7.6817 USDT |
278,140.5055 CYBER |
7.7998 USDT |
7.5688 USDT |
7.6644 USDT |
7.6711 USDT |
| 2024-01-20 |
7.7563 USDT |
2,445,396.8883 CYBER |
7.6800 USDT |
7.5875 USDT |
7.6926 USDT |
7.7808 USDT |
| 2024-01-19 |
7.7597 USDT |
358,750.8323 CYBER |
7.9322 USDT |
7.2277 USDT |
7.4521 USDT |
7.6166 USDT |
| 2024-01-18 |
8.3210 USDT |
401,832.5530 CYBER |
8.5123 USDT |
8.0421 USDT |
8.1729 USDT |
8.1375 USDT |
| 2024-01-17 |
8.5248 USDT |
439,377.4887 CYBER |
8.7042 USDT |
8.1933 USDT |
8.3984 USDT |
8.6107 USDT |
| 2024-01-16 |
8.8567 USDT |
225,454.3616 CYBER |
2.0000 USDT |
2.0000 USDT |
8.7197 USDT |
8.6980 USDT |