Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0008 USDT |
9,338,690.5410 DAI |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-12-23 |
1.0006 USDT |
10,941,560.5568 DAI |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-12-22 |
1.0007 USDT |
15,868,858.6969 DAI |
1.0011 USDT |
0.9996 USDT |
1.0000 USDT |
1.0013 USDT |
| 2025-12-21 |
1.0009 USDT |
18,554,397.8333 DAI |
1.0007 USDT |
0.9999 USDT |
1.0011 USDT |
1.0010 USDT |
| 2025-12-20 |
1.0007 USDT |
11,972,977.1012 DAI |
1.0001 USDT |
0.9995 USDT |
0.9996 USDT |
1.0009 USDT |
| 2025-12-19 |
1.0007 USDT |
20,791,150.5002 DAI |
1.0015 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-18 |
1.0006 USDT |
6,086,891.0917 DAI |
1.0005 USDT |
0.9995 USDT |
0.9999 USDT |
1.0002 USDT |
| 2025-12-17 |
1.0008 USDT |
3,962,484.4980 DAI |
1.0007 USDT |
0.9989 USDT |
0.9995 USDT |
1.0005 USDT |
| 2025-12-16 |
1.0005 USDT |
5,707,945.8628 DAI |
0.9997 USDT |
0.9988 USDT |
0.9993 USDT |
1.0003 USDT |
| 2025-12-15 |
0.9996 USDT |
3,565,485.0223 DAI |
1.0001 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-12-14 |
0.9992 USDT |
4,531,843.0481 DAI |
0.9991 USDT |
0.9980 USDT |
0.9988 USDT |
1.0003 USDT |
| 2025-12-13 |
1.0000 USDT |
281,493.5228 DAI |
1.0001 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-12-12 |
1.0005 USDT |
2,423,950.4853 DAI |
1.0000 USDT |
0.9993 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-12-11 |
1.0007 USDT |
4,767,481.7925 DAI |
1.0001 USDT |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
| 2025-12-10 |
1.0002 USDT |
3,169,640.2016 DAI |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
1.0003 USDT |
| 2025-12-09 |
0.9996 USDT |
1,345,953.4827 DAI |
0.9997 USDT |
0.9988 USDT |
0.9995 USDT |
0.9996 USDT |
| 2025-12-08 |
1.0002 USDT |
6,646,082.1720 DAI |
0.9996 USDT |
0.9992 USDT |
0.9994 USDT |
1.0003 USDT |
| 2025-12-07 |
0.9994 USDT |
310,173.4272 DAI |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |
| 2025-12-06 |
0.9993 USDT |
26,715.4038 DAI |
0.9996 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-12-05 |
0.9993 USDT |
3,897,327.1044 DAI |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9995 USDT |
| 2025-12-04 |
0.9992 USDT |
9,126,018.1653 DAI |
0.9993 USDT |
0.9980 USDT |
0.9992 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9993 USDT |
11,238,264.0462 DAI |
0.9985 USDT |
0.9981 USDT |
0.9991 USDT |
0.9994 USDT |
| 2025-12-02 |
0.9993 USDT |
9,399,420.1647 DAI |
0.9994 USDT |
0.9960 USDT |
0.9991 USDT |
0.9991 USDT |
| 2025-12-01 |
0.9995 USDT |
7,209,702.9245 DAI |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-11-30 |
0.9998 USDT |
6,240,835.4370 DAI |
1.0002 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2025-11-29 |
0.9998 USDT |
13,394,364.6775 DAI |
0.9998 USDT |
0.9942 USDT |
0.9995 USDT |
1.0001 USDT |
| 2025-11-28 |
0.9994 USDT |
7,591,573.7511 DAI |
0.9996 USDT |
0.9602 USDT |
0.9993 USDT |
0.9998 USDT |
| 2025-11-27 |
0.9996 USDT |
1,703,306.0586 DAI |
1.0002 USDT |
0.9977 USDT |
0.9994 USDT |
0.9999 USDT |
| 2025-11-26 |
1.0006 USDT |
20,547,635.4688 DAI |
1.0006 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-25 |
1.0007 USDT |
16,184,689.4235 DAI |
1.0006 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0006 USDT |
13,938,280.3560 DAI |
1.0005 USDT |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
| 2025-11-23 |
1.0004 USDT |
4,446,040.1081 DAI |
1.0004 USDT |
1.0000 USDT |
1.0003 USDT |
1.0004 USDT |
| 2025-11-22 |
0.9999 USDT |
3,387,365.9691 DAI |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
1.0002 USDT |
| 2025-11-21 |
1.0011 USDT |
16,302,431.1565 DAI |
1.0004 USDT |
0.9992 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-11-20 |
1.0007 USDT |
18,197,833.5962 DAI |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-11-19 |
1.0006 USDT |
17,623,466.9730 DAI |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-18 |
1.0008 USDT |
11,481,200.0068 DAI |
1.0003 USDT |
0.9934 USDT |
1.0001 USDT |
1.0002 USDT |
| 2025-11-17 |
1.0006 USDT |
188,296.4987 DAI |
1.0000 USDT |
0.9997 USDT |
0.9999 USDT |
1.0007 USDT |
| 2025-11-16 |
1.0000 USDT |
174,949.0881 DAI |
1.0006 USDT |
0.9993 USDT |
0.9994 USDT |
0.9996 USDT |
| 2025-11-15 |
1.0003 USDT |
121,679.1596 DAI |
1.0004 USDT |
0.9996 USDT |
1.0000 USDT |
1.0006 USDT |
| 2025-11-14 |
1.0002 USDT |
2,188,063.3530 DAI |
1.0001 USDT |
0.9982 USDT |
0.9999 USDT |
1.0004 USDT |
| 2025-11-13 |
1.0002 USDT |
580,776.1486 DAI |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-11-12 |
1.0000 USDT |
63,017.1985 DAI |
1.0002 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-11 |
1.0002 USDT |
368,110.2473 DAI |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
1.0000 USDT |
| 2025-11-10 |
0.9999 USDT |
1,610,830.5833 DAI |
1.0004 USDT |
0.9996 USDT |
0.9997 USDT |
0.9999 USDT |
| 2025-11-09 |
1.0007 USDT |
871,801.1188 DAI |
1.0009 USDT |
1.0002 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-08 |
1.0009 USDT |
1,085,935.5137 DAI |
1.0007 USDT |
1.0002 USDT |
1.0004 USDT |
1.0010 USDT |
| 2025-11-07 |
1.0010 USDT |
5,441,996.2904 DAI |
1.0007 USDT |
1.0002 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-11-06 |
1.0006 USDT |
4,908,541.1251 DAI |
1.0008 USDT |
0.9996 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-11-05 |
1.0004 USDT |
21,252,190.2359 DAI |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0013 USDT |