Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.0020 USDT |
601,071.8369 DAI |
1.0038 USDT |
1.0006 USDT |
1.0029 USDT |
1.0021 USDT |
| 2025-01-01 |
1.0018 USDT |
802,008.2410 DAI |
1.0016 USDT |
1.0008 USDT |
1.0016 USDT |
1.0010 USDT |
| 2024-12-31 |
1.0011 USDT |
552,787.7080 DAI |
1.0012 USDT |
1.0000 USDT |
1.0006 USDT |
1.0009 USDT |
| 2024-12-30 |
1.0015 USDT |
1,157,382.4307 DAI |
1.0027 USDT |
0.9992 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-12-29 |
1.0013 USDT |
1,396,488.3456 DAI |
1.0011 USDT |
0.9997 USDT |
1.0015 USDT |
1.0025 USDT |
| 2024-12-28 |
1.0013 USDT |
1,034,087.8580 DAI |
1.0006 USDT |
1.0000 USDT |
1.0007 USDT |
1.0012 USDT |
| 2024-12-27 |
1.0016 USDT |
1,137,258.7468 DAI |
1.0012 USDT |
0.9991 USDT |
1.0000 USDT |
1.0010 USDT |
| 2024-12-26 |
1.0011 USDT |
6,585.7700 DAI |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-12-25 |
1.0013 USDT |
22,436.5332 DAI |
1.0017 USDT |
1.0011 USDT |
1.0011 USDT |
1.0012 USDT |
| 2024-12-24 |
1.0019 USDT |
1,502,160.8119 DAI |
1.0019 USDT |
1.0002 USDT |
1.0003 USDT |
1.0017 USDT |
| 2024-12-23 |
1.0016 USDT |
1,254,661.8561 DAI |
1.0011 USDT |
1.0003 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-12-22 |
1.0012 USDT |
2,772,032.3871 DAI |
1.0008 USDT |
0.9991 USDT |
1.0006 USDT |
1.0023 USDT |
| 2024-12-21 |
1.0003 USDT |
2,163,987.5258 DAI |
1.0000 USDT |
0.9982 USDT |
0.9995 USDT |
1.0042 USDT |
| 2024-12-20 |
0.9994 USDT |
1,216,730.5310 DAI |
1.0005 USDT |
0.9982 USDT |
0.9996 USDT |
1.0001 USDT |
| 2024-12-19 |
1.0014 USDT |
3,986,258.7314 DAI |
1.0016 USDT |
0.9971 USDT |
0.9992 USDT |
1.0004 USDT |
| 2024-12-18 |
1.0016 USDT |
3,247,977.0365 DAI |
1.0005 USDT |
1.0001 USDT |
1.0013 USDT |
1.0017 USDT |
| 2024-12-17 |
1.0015 USDT |
3,814,306.3739 DAI |
1.0005 USDT |
0.9991 USDT |
1.0003 USDT |
1.0008 USDT |
| 2024-12-16 |
1.0029 USDT |
3,801,367.9379 DAI |
1.0020 USDT |
0.9992 USDT |
1.0008 USDT |
1.0047 USDT |
| 2024-12-15 |
1.0004 USDT |
1,786,947.4455 DAI |
0.9995 USDT |
0.9983 USDT |
1.0012 USDT |
0.9993 USDT |
| 2024-12-14 |
1.0014 USDT |
2,402,799.0405 DAI |
1.0019 USDT |
0.9984 USDT |
1.0004 USDT |
1.0027 USDT |
| 2024-12-13 |
1.0010 USDT |
2,734,173.9822 DAI |
0.9995 USDT |
0.9981 USDT |
0.9995 USDT |
1.0022 USDT |
| 2024-12-12 |
1.0013 USDT |
1,801,848.0557 DAI |
1.0006 USDT |
0.9991 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-12-11 |
1.0005 USDT |
2,400,167.2478 DAI |
0.9976 USDT |
0.9976 USDT |
0.9978 USDT |
1.0009 USDT |
| 2024-12-10 |
0.9997 USDT |
1,053,646.4046 DAI |
0.9999 USDT |
0.9970 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-12-09 |
1.0005 USDT |
1,261,604.7633 DAI |
0.9992 USDT |
0.9981 USDT |
0.9992 USDT |
1.0010 USDT |
| 2024-12-08 |
1.0012 USDT |
2,097,075.6512 DAI |
1.0002 USDT |
0.9991 USDT |
0.9995 USDT |
0.9996 USDT |
| 2024-12-07 |
1.0009 USDT |
733,504.4158 DAI |
0.9986 USDT |
0.9985 USDT |
0.9986 USDT |
0.9999 USDT |
| 2024-12-06 |
0.9978 USDT |
637,120.1706 DAI |
1.0004 USDT |
0.9900 USDT |
1.0003 USDT |
1.0008 USDT |
| 2024-12-05 |
1.0012 USDT |
4,515,468.0559 DAI |
1.0013 USDT |
0.9981 USDT |
0.9990 USDT |
1.0009 USDT |
| 2024-12-04 |
0.9991 USDT |
3,358,817.8427 DAI |
0.9997 USDT |
0.9941 USDT |
0.9973 USDT |
0.9995 USDT |
| 2024-12-03 |
0.9986 USDT |
2,718,596.9871 DAI |
0.9991 USDT |
0.9943 USDT |
0.9986 USDT |
0.9998 USDT |
| 2024-12-02 |
1.0002 USDT |
547,884.0517 DAI |
0.9992 USDT |
0.9979 USDT |
0.9980 USDT |
0.9981 USDT |
| 2024-12-01 |
1.0010 USDT |
676,678.2734 DAI |
0.9998 USDT |
0.9988 USDT |
0.9995 USDT |
1.0001 USDT |
| 2024-11-30 |
0.9981 USDT |
1,743,173.2665 DAI |
0.9995 USDT |
0.9820 USDT |
0.9977 USDT |
1.0013 USDT |
| 2024-11-29 |
0.9977 USDT |
745,226.1597 DAI |
0.9970 USDT |
0.9951 USDT |
0.9970 USDT |
0.9980 USDT |
| 2024-11-28 |
0.9973 USDT |
424,515.9219 DAI |
0.9990 USDT |
0.9943 USDT |
0.9981 USDT |
0.9981 USDT |
| 2024-11-27 |
0.9995 USDT |
794,952.2946 DAI |
0.9996 USDT |
0.9973 USDT |
0.9978 USDT |
1.0019 USDT |
| 2024-11-26 |
0.9996 USDT |
1,867,511.2713 DAI |
0.9982 USDT |
0.9949 USDT |
0.9973 USDT |
0.9995 USDT |
| 2024-11-25 |
0.9967 USDT |
986,909.7793 DAI |
0.9983 USDT |
0.9916 USDT |
0.9968 USDT |
0.9968 USDT |
| 2024-11-24 |
0.9986 USDT |
1,433,915.8246 DAI |
1.0007 USDT |
0.9678 USDT |
0.9973 USDT |
0.9966 USDT |
| 2024-11-23 |
0.9987 USDT |
1,315,340.6510 DAI |
0.9995 USDT |
0.9955 USDT |
0.9966 USDT |
0.9990 USDT |
| 2024-11-22 |
0.9984 USDT |
755,387.0730 DAI |
1.0017 USDT |
0.9901 USDT |
0.9988 USDT |
0.9995 USDT |
| 2024-11-21 |
1.0090 USDT |
3,683,577.1613 DAI |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
1.0005 USDT |
| 2024-11-20 |
0.9980 USDT |
189,778.1608 DAI |
0.9993 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-11-19 |
0.9976 USDT |
1,909,007.2388 DAI |
1.0005 USDT |
0.9860 USDT |
0.9971 USDT |
0.9977 USDT |
| 2024-11-18 |
1.0024 USDT |
777,191.6167 DAI |
1.0009 USDT |
1.0006 USDT |
1.0010 USDT |
1.0030 USDT |
| 2024-11-17 |
0.9990 USDT |
361,567.6432 DAI |
1.0000 USDT |
0.9975 USDT |
0.9987 USDT |
1.0007 USDT |
| 2024-11-16 |
0.9985 USDT |
355,233.7223 DAI |
0.9997 USDT |
0.9975 USDT |
0.9976 USDT |
1.0000 USDT |
| 2024-11-15 |
1.0022 USDT |
1,786,844.6434 DAI |
1.0000 USDT |
0.9981 USDT |
0.9985 USDT |
0.9997 USDT |
| 2024-11-14 |
0.9988 USDT |
374,331.4802 DAI |
1.0007 USDT |
0.9981 USDT |
0.9983 USDT |
0.9984 USDT |