Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.9981 USDT |
756,983.3896 DAI |
0.9995 USDT |
0.9955 USDT |
0.9966 USDT |
0.9995 USDT |
| 2024-11-22 |
0.9984 USDT |
755,387.0730 DAI |
1.0017 USDT |
0.9901 USDT |
0.9988 USDT |
0.9995 USDT |
| 2024-11-21 |
1.0090 USDT |
3,683,577.1613 DAI |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
1.0005 USDT |
| 2024-11-20 |
0.9980 USDT |
189,778.1608 DAI |
0.9993 USDT |
0.9973 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-11-19 |
0.9976 USDT |
1,909,007.2388 DAI |
1.0005 USDT |
0.9860 USDT |
0.9971 USDT |
0.9977 USDT |
| 2024-11-18 |
1.0024 USDT |
777,191.6167 DAI |
1.0009 USDT |
1.0006 USDT |
1.0010 USDT |
1.0030 USDT |
| 2024-11-17 |
0.9990 USDT |
361,567.6432 DAI |
1.0000 USDT |
0.9975 USDT |
0.9987 USDT |
1.0007 USDT |
| 2024-11-16 |
0.9985 USDT |
355,233.7223 DAI |
0.9997 USDT |
0.9975 USDT |
0.9976 USDT |
1.0000 USDT |
| 2024-11-15 |
1.0022 USDT |
1,786,844.6434 DAI |
1.0000 USDT |
0.9981 USDT |
0.9985 USDT |
0.9997 USDT |
| 2024-11-14 |
0.9988 USDT |
374,331.4802 DAI |
1.0007 USDT |
0.9981 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-11-13 |
1.0009 USDT |
2,653,636.6458 DAI |
1.0009 USDT |
0.9975 USDT |
0.9976 USDT |
1.0028 USDT |
| 2024-11-12 |
1.0005 USDT |
5,582,137.9086 DAI |
1.0021 USDT |
0.9560 USDT |
0.9988 USDT |
0.9985 USDT |
| 2024-11-11 |
1.0006 USDT |
1,196,922.6820 DAI |
0.9993 USDT |
0.9979 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-11-10 |
0.9983 USDT |
82,230.6601 DAI |
0.9977 USDT |
0.9975 USDT |
0.9976 USDT |
0.9985 USDT |
| 2024-11-09 |
0.9977 USDT |
58,602.5204 DAI |
0.9980 USDT |
0.9975 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-11-08 |
1.0000 USDT |
2,263,103.2042 DAI |
1.0018 USDT |
0.9981 USDT |
0.9992 USDT |
0.9982 USDT |
| 2024-11-07 |
1.0008 USDT |
1,934,634.9028 DAI |
1.0014 USDT |
0.9985 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-11-06 |
0.9991 USDT |
1,014,790.7852 DAI |
0.9990 USDT |
0.9975 USDT |
0.9993 USDT |
0.9991 USDT |
| 2024-11-05 |
0.9995 USDT |
2,519,527.7543 DAI |
1.0007 USDT |
0.9953 USDT |
0.9991 USDT |
0.9987 USDT |
| 2024-11-04 |
1.0009 USDT |
2,647,942.7913 DAI |
1.0019 USDT |
0.9991 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-11-03 |
0.9995 USDT |
2,585,058.2895 DAI |
0.9988 USDT |
0.9975 USDT |
0.9991 USDT |
1.0012 USDT |
| 2024-11-02 |
0.9990 USDT |
1,352,247.5667 DAI |
0.9989 USDT |
0.9937 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-11-01 |
0.9992 USDT |
2,668,904.9969 DAI |
1.0004 USDT |
0.9333 USDT |
0.9984 USDT |
0.9989 USDT |
| 2024-10-31 |
1.0011 USDT |
2,523,496.1356 DAI |
1.0026 USDT |
1.0001 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-10-30 |
1.0004 USDT |
2,753,083.8136 DAI |
1.0022 USDT |
0.9976 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-10-29 |
1.0022 USDT |
2,882,254.1944 DAI |
0.9997 USDT |
0.9982 USDT |
1.0003 USDT |
1.0012 USDT |
| 2024-10-28 |
1.0007 USDT |
1,682,131.6308 DAI |
1.0023 USDT |
0.9984 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-10-27 |
1.0001 USDT |
1,055,255.9583 DAI |
0.9997 USDT |
0.9985 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-10-26 |
0.9996 USDT |
2,558,325.1653 DAI |
0.9991 USDT |
0.9976 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-10-25 |
0.9985 USDT |
2,287,114.6529 DAI |
0.9984 USDT |
0.9966 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-10-24 |
0.9990 USDT |
2,189,784.6098 DAI |
0.9995 USDT |
0.9976 USDT |
0.9991 USDT |
0.9989 USDT |
| 2024-10-23 |
1.0001 USDT |
2,107,552.4121 DAI |
1.0021 USDT |
0.9981 USDT |
0.9989 USDT |
0.9986 USDT |
| 2024-10-22 |
1.0024 USDT |
1,786,751.7922 DAI |
1.0022 USDT |
1.0012 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-10-21 |
1.0030 USDT |
3,328,666.6019 DAI |
0.9986 USDT |
0.9975 USDT |
0.9998 USDT |
1.0025 USDT |
| 2024-10-20 |
0.9995 USDT |
2,152,431.3680 DAI |
1.0017 USDT |
0.9972 USDT |
0.9988 USDT |
0.9976 USDT |
| 2024-10-19 |
0.9993 USDT |
2,136,506.5207 DAI |
0.9986 USDT |
0.9981 USDT |
0.9991 USDT |
1.0017 USDT |
| 2024-10-18 |
0.9991 USDT |
901,997.5169 DAI |
0.9983 USDT |
0.9981 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-10-17 |
1.0001 USDT |
1,918,069.6020 DAI |
1.0007 USDT |
0.9980 USDT |
0.9989 USDT |
0.9983 USDT |
| 2024-10-16 |
0.9995 USDT |
2,563,861.7811 DAI |
1.0002 USDT |
0.9960 USDT |
0.9989 USDT |
1.0019 USDT |
| 2024-10-15 |
0.9987 USDT |
2,061,409.3715 DAI |
1.0015 USDT |
0.9300 USDT |
0.9989 USDT |
0.9982 USDT |
| 2024-10-14 |
0.9989 USDT |
1,651,359.3982 DAI |
0.9985 USDT |
0.9967 USDT |
0.9993 USDT |
0.9987 USDT |
| 2024-10-13 |
0.9984 USDT |
1,210,403.2817 DAI |
0.9983 USDT |
0.9970 USDT |
0.9986 USDT |
0.9985 USDT |
| 2024-10-12 |
0.9997 USDT |
1,576,225.4981 DAI |
0.9990 USDT |
0.9950 USDT |
0.9988 USDT |
0.9988 USDT |
| 2024-10-11 |
0.9995 USDT |
792,194.7842 DAI |
0.9995 USDT |
0.9984 USDT |
0.9987 USDT |
0.9998 USDT |
| 2024-10-10 |
1.0001 USDT |
1,094,653.4883 DAI |
1.0017 USDT |
0.9981 USDT |
0.9996 USDT |
1.0002 USDT |
| 2024-10-09 |
1.0002 USDT |
1,027,665.4192 DAI |
1.0002 USDT |
0.9980 USDT |
0.9988 USDT |
0.9987 USDT |
| 2024-10-08 |
0.9989 USDT |
2,678,940.9309 DAI |
0.9982 USDT |
0.9965 USDT |
0.9990 USDT |
1.0001 USDT |
| 2024-10-07 |
0.9971 USDT |
929,497.9300 DAI |
0.9975 USDT |
0.9952 USDT |
0.9964 USDT |
0.9964 USDT |
| 2024-10-06 |
0.9968 USDT |
1,176,434.7000 DAI |
0.9986 USDT |
0.9006 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-10-05 |
0.9987 USDT |
398,540.9400 DAI |
0.9997 USDT |
0.9983 USDT |
0.9987 USDT |
0.9985 USDT |