Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.9985 USDT |
770,667.8605 DAI |
0.9986 USDT |
0.9963 USDT |
0.9982 USDT |
0.9990 USDT |
| 2023-08-30 |
0.9858 USDT |
354,848.7068 DAI |
1.0002 USDT |
0.8996 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-08-29 |
0.9997 USDT |
363,994.9619 DAI |
0.9994 USDT |
0.9989 USDT |
0.9990 USDT |
1.0004 USDT |
| 2023-08-28 |
0.9990 USDT |
447,114.4579 DAI |
0.9993 USDT |
0.9980 USDT |
0.9988 USDT |
0.9994 USDT |
| 2023-08-27 |
0.9996 USDT |
138,418.8614 DAI |
0.9981 USDT |
0.9981 USDT |
0.9982 USDT |
0.9993 USDT |
| 2023-08-26 |
0.9987 USDT |
88,305.5078 DAI |
0.9995 USDT |
0.9976 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-08-25 |
0.9993 USDT |
10,242.3718 DAI |
0.9992 USDT |
0.9985 USDT |
0.9986 USDT |
0.9993 USDT |
| 2023-08-24 |
0.9964 USDT |
337,169.2700 DAI |
0.9980 USDT |
0.9952 USDT |
0.9977 USDT |
0.9990 USDT |
| 2023-08-23 |
0.9974 USDT |
2,141,924.6605 DAI |
0.9988 USDT |
0.9970 USDT |
0.9974 USDT |
0.9974 USDT |
| 2023-08-22 |
0.9973 USDT |
721,030.2336 DAI |
0.9981 USDT |
0.9955 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-08-21 |
0.9976 USDT |
795,781.6966 DAI |
0.9982 USDT |
0.9970 USDT |
0.9976 USDT |
0.9976 USDT |
| 2023-08-20 |
0.9978 USDT |
120,515.4152 DAI |
0.9988 USDT |
0.9977 USDT |
0.9982 USDT |
0.9988 USDT |
| 2023-08-19 |
0.9979 USDT |
6,912.7700 DAI |
0.9989 USDT |
0.9975 USDT |
0.9975 USDT |
0.9981 USDT |
| 2023-08-18 |
0.9968 USDT |
207,154.5700 DAI |
0.9984 USDT |
0.9951 USDT |
0.9980 USDT |
0.9991 USDT |
| 2023-08-17 |
0.9970 USDT |
219,251.9320 DAI |
0.9995 USDT |
0.9905 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-08-16 |
0.9991 USDT |
17,314.4480 DAI |
0.9991 USDT |
0.9988 USDT |
0.9991 USDT |
0.9994 USDT |
| 2023-08-15 |
0.9999 USDT |
83,006.4491 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
| 2023-08-14 |
0.9993 USDT |
80,884.5309 DAI |
0.9993 USDT |
0.9990 USDT |
0.9993 USDT |
0.9996 USDT |
| 2023-08-13 |
0.9994 USDT |
30,388.5585 DAI |
0.9995 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2023-08-12 |
0.9995 USDT |
18,578.0548 DAI |
0.9994 USDT |
0.9989 USDT |
0.9989 USDT |
1.0002 USDT |
| 2023-08-11 |
0.9993 USDT |
109,538.8100 DAI |
0.9993 USDT |
0.9988 USDT |
0.9989 USDT |
0.9992 USDT |
| 2023-08-10 |
0.9997 USDT |
17,432.6300 DAI |
0.9991 USDT |
0.9990 USDT |
0.9990 USDT |
0.9996 USDT |
| 2023-08-09 |
0.9992 USDT |
37,875.6300 DAI |
1.0002 USDT |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
| 2023-08-08 |
1.0002 USDT |
3,423,951.1800 DAI |
1.0002 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-07 |
1.0024 USDT |
24,621,423.6341 DAI |
1.0030 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-06 |
1.0031 USDT |
22,531,626.4403 DAI |
1.0020 USDT |
0.9989 USDT |
0.9999 USDT |
1.0037 USDT |
| 2023-08-05 |
1.0015 USDT |
34,147,733.6403 DAI |
1.0014 USDT |
1.0000 USDT |
1.0000 USDT |
1.0028 USDT |
| 2023-08-04 |
1.0018 USDT |
53,672,716.6607 DAI |
1.0025 USDT |
1.0000 USDT |
1.0011 USDT |
1.0013 USDT |
| 2023-08-03 |
1.0064 USDT |
5,400,464.5333 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
1.0058 USDT |
| 2023-08-02 |
0.9992 USDT |
241,073.8667 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
| 2023-08-01 |
0.9985 USDT |
341,637.0134 DAI |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9991 USDT |
| 2023-07-31 |
0.9985 USDT |
572,945.3900 DAI |
0.9985 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-07-30 |
0.9989 USDT |
2,822.2500 DAI |
0.9994 USDT |
0.9985 USDT |
0.9985 USDT |
0.9986 USDT |
| 2023-07-29 |
0.9990 USDT |
25,866.9100 DAI |
0.9984 USDT |
0.9983 USDT |
0.9983 USDT |
0.9992 USDT |
| 2023-07-28 |
0.9953 USDT |
4,566,133.1400 DAI |
0.9982 USDT |
0.9901 USDT |
0.9976 USDT |
0.9984 USDT |
| 2023-07-27 |
0.9983 USDT |
1,059,313.4100 DAI |
0.9983 USDT |
0.9980 USDT |
0.9981 USDT |
0.9982 USDT |
| 2023-07-26 |
0.9980 USDT |
290,574.0347 DAI |
0.9986 USDT |
0.9979 USDT |
0.9981 USDT |
0.9983 USDT |
| 2023-07-25 |
0.9989 USDT |
5,842.5961 DAI |
0.9989 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-07-24 |
0.9992 USDT |
6,184.2100 DAI |
0.9994 USDT |
0.9988 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-07-23 |
0.9990 USDT |
10,161.0953 DAI |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-07-22 |
0.9991 USDT |
509,078.5600 DAI |
1.0003 USDT |
0.9990 USDT |
0.9990 USDT |
0.9991 USDT |
| 2023-07-21 |
1.0011 USDT |
16,446,633.8500 DAI |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0005 USDT |
| 2023-07-20 |
1.0012 USDT |
28,161,811.0673 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
| 2023-07-19 |
1.0114 USDT |
6,523,683.1230 DAI |
0.9993 USDT |
0.9989 USDT |
0.9989 USDT |
1.0027 USDT |
| 2023-07-18 |
1.0011 USDT |
6,650,169.6900 DAI |
1.0016 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-17 |
1.0043 USDT |
565,615.7570 DAI |
0.9998 USDT |
0.9958 USDT |
0.9989 USDT |
1.0016 USDT |
| 2023-07-16 |
0.9996 USDT |
57,307.1825 DAI |
0.9992 USDT |
0.9982 USDT |
0.9982 USDT |
1.0000 USDT |
| 2023-07-15 |
0.9977 USDT |
50,056.2579 DAI |
0.9968 USDT |
0.9967 USDT |
0.9981 USDT |
0.9990 USDT |
| 2023-07-14 |
0.9964 USDT |
356,559.4421 DAI |
0.9991 USDT |
0.9901 USDT |
0.9968 USDT |
0.9968 USDT |
| 2023-07-13 |
0.9990 USDT |
12,950.1200 DAI |
0.9989 USDT |
0.9985 USDT |
0.9985 USDT |
0.9993 USDT |