Crypto exchange Huobi

Market Dai (DAI) / Tether (USDT)

Identifier on Huobi: daiusdt
Date Price Volume Open Low High Close
2023-05-23 0.9997 USDT 57,682.8100 DAI 0.9996 USDT 0.9987 USDT 0.9992 USDT 0.9998 USDT
2023-05-22 0.9996 USDT 50,009.7979 DAI 0.9992 USDT 0.9989 USDT 0.9989 USDT 0.9997 USDT
2023-05-21 0.9990 USDT 13,194.5200 DAI 0.9986 USDT 0.9986 USDT 0.9986 USDT 0.9992 USDT
2023-05-20 0.9986 USDT 11,132.8171 DAI 0.9991 USDT 0.9983 USDT 0.9984 USDT 0.9987 USDT
2023-05-19 0.9984 USDT 157,770.3181 DAI 0.9985 USDT 0.9981 USDT 0.9985 USDT 0.9992 USDT
2023-05-18 0.9984 USDT 43,797.7000 DAI 0.9989 USDT 0.9981 USDT 0.9984 USDT 0.9985 USDT
2023-05-17 0.9987 USDT 40,621.0927 DAI 0.9988 USDT 0.9972 USDT 0.9988 USDT 0.9991 USDT
2023-05-16 0.9984 USDT 144,640.4993 DAI 0.9988 USDT 0.9981 USDT 0.9986 USDT 0.9990 USDT
2023-05-15 0.9992 USDT 97,466.0079 DAI 0.9982 USDT 0.9981 USDT 0.9982 USDT 0.9987 USDT
2023-05-14 0.9991 USDT 25,544.3685 DAI 0.9982 USDT 0.9981 USDT 0.9981 USDT 0.9988 USDT
2023-05-13 0.9985 USDT 24,682.9600 DAI 0.9981 USDT 0.9980 USDT 0.9981 USDT 0.9982 USDT
2023-05-12 0.9946 USDT 354,703.6626 DAI 0.9981 USDT 0.9900 USDT 0.9973 USDT 0.9981 USDT
2023-05-11 0.9981 USDT 67,001.1926 DAI 0.9986 USDT 0.9977 USDT 0.9981 USDT 0.9982 USDT
2023-05-10 0.9971 USDT 498,580.6577 DAI 0.9984 USDT 0.9958 USDT 0.9979 USDT 0.9986 USDT
2023-05-09 0.9984 USDT 43,587.1546 DAI 0.9982 USDT 0.9975 USDT 0.9982 USDT 0.9984 USDT
2023-05-08 0.9993 USDT 94,234.0765 DAI 0.9994 USDT 0.9977 USDT 0.9977 USDT 0.9977 USDT
2023-05-07 0.9990 USDT 17,283.7052 DAI 0.9995 USDT 0.9986 USDT 0.9989 USDT 0.9993 USDT
2023-05-06 0.9995 USDT 21,520.8961 DAI 0.9988 USDT 0.9988 USDT 0.9988 USDT 0.9995 USDT
2023-05-05 0.9985 USDT 24,577.1200 DAI 0.9974 USDT 0.9974 USDT 0.9974 USDT 0.9988 USDT
2023-05-04 0.9989 USDT 64,819.6095 DAI 0.9972 USDT 0.9969 USDT 0.9969 USDT 0.9972 USDT
2023-05-03 0.9970 USDT 423,449.3490 DAI 0.9980 USDT 0.9951 USDT 0.9965 USDT 0.9972 USDT
2023-05-02 0.9981 USDT 127,486.5944 DAI 0.9986 USDT 0.9972 USDT 0.9981 USDT 0.9985 USDT
2023-05-01 0.9981 USDT 103,764.5600 DAI 0.9992 USDT 0.9963 USDT 0.9975 USDT 0.9986 USDT
2023-04-30 0.9995 USDT 20,677.8492 DAI 0.9993 USDT 0.9991 USDT 0.9991 USDT 0.9993 USDT
2023-04-29 0.9995 USDT 39,186.1400 DAI 0.9997 USDT 0.9988 USDT 0.9989 USDT 0.9999 USDT
2023-04-28 0.9996 USDT 9,477.3675 DAI 0.9996 USDT 0.9994 USDT 0.9994 USDT 0.9996 USDT
2023-04-27 0.9994 USDT 76,128.1739 DAI 0.9996 USDT 0.9979 USDT 0.9991 USDT 0.9996 USDT
2023-04-26 0.9993 USDT 38,636.7400 DAI 0.9992 USDT 0.9991 USDT 0.9992 USDT 0.9995 USDT
2023-04-25 0.9955 USDT 211,045.8222 DAI 0.9986 USDT 0.9905 USDT 0.9982 USDT 0.9992 USDT
2023-04-24 0.9987 USDT 51,405.6415 DAI 0.9988 USDT 0.9980 USDT 0.9986 USDT 0.9986 USDT
2023-04-23 0.9993 USDT 36,596.2445 DAI 0.9996 USDT 0.9988 USDT 0.9988 USDT 0.9988 USDT
2023-04-22 0.9993 USDT 53,830.4217 DAI 1.0004 USDT 0.9988 USDT 0.9989 USDT 0.9993 USDT
2023-04-21 1.0002 USDT 278,527.3853 DAI 0.9992 USDT 0.9991 USDT 0.9991 USDT 1.0004 USDT
2023-04-20 0.9978 USDT 108,819.6100 DAI 0.9975 USDT 0.9974 USDT 0.9975 USDT 0.9993 USDT
2023-04-19 0.9987 USDT 79,000.8200 DAI 0.9992 USDT 0.9972 USDT 0.9983 USDT 0.9995 USDT
2023-04-18 0.9986 USDT 98,843.8089 DAI 0.9993 USDT 0.9975 USDT 0.9984 USDT 0.9993 USDT
2023-04-17 0.9992 USDT 67,160.5355 DAI 0.9992 USDT 0.9979 USDT 0.9987 USDT 0.9993 USDT
2023-04-16 0.9988 USDT 41,399.5700 DAI 0.9993 USDT 0.9973 USDT 0.9983 USDT 0.9983 USDT
2023-04-15 0.9994 USDT 60,233.4300 DAI 0.9992 USDT 0.9988 USDT 0.9989 USDT 0.9989 USDT
2023-04-14 0.9991 USDT 134,636.0025 DAI 0.9988 USDT 0.9971 USDT 0.9990 USDT 0.9992 USDT
2023-04-13 1.0012 USDT 350,276.7000 DAI 0.9988 USDT 0.9979 USDT 0.9988 USDT 0.9991 USDT
2023-04-12 0.9988 USDT 61,635.7500 DAI 0.9982 USDT 0.9970 USDT 0.9984 USDT 0.9988 USDT
2023-04-11 0.9985 USDT 82,401.0500 DAI 0.9985 USDT 0.9970 USDT 0.9981 USDT 0.9979 USDT
2023-04-10 1.0141 USDT 487,895.6413 DAI 0.9991 USDT 0.9970 USDT 0.9975 USDT 0.9990 USDT
2023-04-09 0.9982 USDT 24,654.5300 DAI 0.9987 USDT 0.9970 USDT 0.9981 USDT 0.9985 USDT
2023-04-08 0.9991 USDT 24,091.8400 DAI 0.9989 USDT 0.9987 USDT 0.9988 USDT 0.9990 USDT
2023-04-07 0.9985 USDT 94,925.5000 DAI 0.9985 USDT 0.9971 USDT 0.9985 USDT 0.9989 USDT
2023-04-06 0.9987 USDT 44,015.9700 DAI 0.9982 USDT 0.9965 USDT 0.9982 USDT 0.9983 USDT
2023-04-05 1.0013 USDT 398,241.8728 DAI 0.9985 USDT 0.9951 USDT 0.9986 USDT 0.9988 USDT
2023-04-04 0.9985 USDT 46,398.9300 DAI 0.9978 USDT 0.9970 USDT 0.9972 USDT 0.9984 USDT