Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9982 USDT |
112,697.5300 DAI |
0.9991 USDT |
0.9968 USDT |
0.9982 USDT |
0.9971 USDT |
| 2023-04-02 |
0.9978 USDT |
154,835.2600 DAI |
0.9987 USDT |
0.9919 USDT |
0.9979 USDT |
0.9997 USDT |
| 2023-04-01 |
0.9989 USDT |
591,841.7300 DAI |
0.9986 USDT |
0.9971 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-03-31 |
0.9989 USDT |
325,408.4757 DAI |
0.9990 USDT |
0.9975 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-03-30 |
0.9986 USDT |
541,734.9506 DAI |
0.9981 USDT |
0.9967 USDT |
0.9982 USDT |
0.9989 USDT |
| 2023-03-29 |
0.9974 USDT |
224,000.6800 DAI |
0.9983 USDT |
0.9943 USDT |
0.9978 USDT |
0.9979 USDT |
| 2023-03-28 |
0.9980 USDT |
155,015.3500 DAI |
0.9972 USDT |
0.9950 USDT |
0.9968 USDT |
0.9982 USDT |
| 2023-03-27 |
0.9975 USDT |
84,875.4960 DAI |
0.9979 USDT |
0.9952 USDT |
0.9962 USDT |
0.9974 USDT |
| 2023-03-26 |
0.9976 USDT |
58,688.8800 DAI |
0.9970 USDT |
0.9960 USDT |
0.9968 USDT |
0.9979 USDT |
| 2023-03-25 |
0.9947 USDT |
285,367.7865 DAI |
0.9980 USDT |
0.9793 USDT |
0.9965 USDT |
0.9979 USDT |
| 2023-03-24 |
0.9965 USDT |
97,439.4006 DAI |
0.9980 USDT |
0.9920 USDT |
0.9963 USDT |
0.9980 USDT |
| 2023-03-23 |
0.9971 USDT |
141,829.3168 DAI |
0.9971 USDT |
0.9948 USDT |
0.9966 USDT |
0.9980 USDT |
| 2023-03-22 |
0.9958 USDT |
152,870.2482 DAI |
0.9957 USDT |
0.9936 USDT |
0.9942 USDT |
0.9963 USDT |
| 2023-03-21 |
0.9956 USDT |
94,948.6603 DAI |
0.9943 USDT |
0.9937 USDT |
0.9942 USDT |
0.9955 USDT |
| 2023-03-20 |
0.9938 USDT |
195,492.5153 DAI |
0.9967 USDT |
0.9899 USDT |
0.9950 USDT |
0.9956 USDT |
| 2023-03-19 |
0.9962 USDT |
59,924.3641 DAI |
0.9960 USDT |
0.9937 USDT |
0.9938 USDT |
0.9968 USDT |
| 2023-03-18 |
0.9976 USDT |
57,905.3589 DAI |
0.9976 USDT |
0.9960 USDT |
0.9973 USDT |
0.9965 USDT |
| 2023-03-17 |
0.9948 USDT |
102,287.4827 DAI |
0.9939 USDT |
0.9930 USDT |
0.9933 USDT |
0.9976 USDT |
| 2023-03-16 |
0.9931 USDT |
396,827.3800 DAI |
0.9930 USDT |
0.9900 USDT |
0.9938 USDT |
0.9938 USDT |
| 2023-03-15 |
0.9945 USDT |
1,174,721.9594 DAI |
0.9950 USDT |
0.9899 USDT |
0.9931 USDT |
0.9936 USDT |
| 2023-03-14 |
0.9916 USDT |
100,854.7477 DAI |
0.9917 USDT |
0.9856 USDT |
0.9912 USDT |
0.9948 USDT |
| 2023-03-13 |
0.9879 USDT |
217,157.5122 DAI |
0.9742 USDT |
0.9729 USDT |
0.9869 USDT |
0.9936 USDT |
| 2023-03-12 |
0.9503 USDT |
221,549.6488 DAI |
0.9609 USDT |
0.9300 USDT |
0.9455 USDT |
0.9803 USDT |
| 2023-03-11 |
0.9599 USDT |
5,178,919.2986 DAI |
0.9983 USDT |
0.8000 USDT |
0.9161 USDT |
0.9738 USDT |
| 2023-03-10 |
0.9988 USDT |
147,355.7418 DAI |
0.9984 USDT |
0.9981 USDT |
0.9984 USDT |
0.9990 USDT |
| 2023-03-09 |
0.9985 USDT |
112,576.2524 DAI |
0.9984 USDT |
0.9971 USDT |
0.9983 USDT |
0.9987 USDT |
| 2023-03-08 |
0.9984 USDT |
72,799.3503 DAI |
0.9993 USDT |
0.9961 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-03-07 |
0.9922 USDT |
491,019.8499 DAI |
0.9986 USDT |
0.9020 USDT |
0.9983 USDT |
0.9989 USDT |
| 2023-03-06 |
0.9978 USDT |
244,255.4850 DAI |
0.9990 USDT |
0.9951 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-03-05 |
0.9989 USDT |
168,795.9295 DAI |
0.9994 USDT |
0.9983 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-03-04 |
0.9990 USDT |
42,960.6800 DAI |
0.9991 USDT |
0.9984 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-03-03 |
1.0004 USDT |
190,527.8100 DAI |
0.9989 USDT |
0.9979 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-03-02 |
1.0260 USDT |
381,167.6818 DAI |
0.9985 USDT |
0.9982 USDT |
0.9990 USDT |
0.9994 USDT |
| 2023-03-01 |
0.9971 USDT |
192,263.0012 DAI |
0.9989 USDT |
0.9951 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-02-28 |
0.9991 USDT |
63,265.0392 DAI |
0.9995 USDT |
0.9987 USDT |
0.9988 USDT |
0.9989 USDT |
| 2023-02-27 |
0.9995 USDT |
56,165.2975 DAI |
0.9992 USDT |
0.9987 USDT |
0.9991 USDT |
0.9996 USDT |
| 2023-02-26 |
0.9998 USDT |
71,501.5148 DAI |
0.9997 USDT |
0.9991 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-02-25 |
0.9994 USDT |
30,618.1916 DAI |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2023-02-24 |
0.9992 USDT |
42,540.8331 DAI |
0.9989 USDT |
0.9984 USDT |
0.9992 USDT |
0.9996 USDT |
| 2023-02-23 |
0.9991 USDT |
27,540.8984 DAI |
0.9991 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-02-22 |
0.9991 USDT |
54,013.5509 DAI |
0.9996 USDT |
0.9985 USDT |
0.9985 USDT |
0.9992 USDT |
| 2023-02-21 |
0.9995 USDT |
64,489.5910 DAI |
0.9990 USDT |
0.9988 USDT |
0.9989 USDT |
0.9998 USDT |
| 2023-02-20 |
0.9992 USDT |
95,649.5924 DAI |
0.9993 USDT |
0.9980 USDT |
0.9984 USDT |
0.9992 USDT |
| 2023-02-19 |
0.9991 USDT |
68,762.8966 DAI |
0.9988 USDT |
0.9983 USDT |
0.9986 USDT |
0.9994 USDT |
| 2023-02-18 |
0.9991 USDT |
55,490.6671 DAI |
0.9984 USDT |
0.9982 USDT |
0.9983 USDT |
0.9988 USDT |
| 2023-02-17 |
0.9988 USDT |
169,249.2880 DAI |
0.9993 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-02-16 |
0.9989 USDT |
101,190.9637 DAI |
0.9988 USDT |
0.9982 USDT |
0.9985 USDT |
0.9995 USDT |
| 2023-02-15 |
0.9987 USDT |
83,413.6342 DAI |
0.9989 USDT |
0.9981 USDT |
0.9986 USDT |
0.9987 USDT |
| 2023-02-14 |
0.9991 USDT |
168,308.2561 DAI |
0.9989 USDT |
0.9961 USDT |
0.9985 USDT |
0.9988 USDT |
| 2023-02-13 |
0.9998 USDT |
203,938.1326 DAI |
0.9991 USDT |
0.9988 USDT |
0.9988 USDT |
0.9999 USDT |