Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9987 USDT |
26,416.3384 DAI |
0.9989 USDT |
0.9986 USDT |
0.9987 USDT |
0.9993 USDT |
| 2023-02-11 |
0.9985 USDT |
39,710.1647 DAI |
0.9984 USDT |
0.9980 USDT |
0.9984 USDT |
0.9992 USDT |
| 2023-02-10 |
0.9989 USDT |
70,963.1714 DAI |
0.9993 USDT |
0.9984 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-09 |
0.9982 USDT |
130,903.0195 DAI |
0.9985 USDT |
0.9955 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-02-08 |
0.9989 USDT |
97,801.2577 DAI |
0.9971 USDT |
0.9968 USDT |
0.9987 USDT |
0.9991 USDT |
| 2023-02-07 |
0.9970 USDT |
543,800.8583 DAI |
0.9986 USDT |
0.9950 USDT |
0.9985 USDT |
0.9991 USDT |
| 2023-02-06 |
0.9983 USDT |
179,933.9719 DAI |
0.9994 USDT |
0.9968 USDT |
0.9982 USDT |
0.9987 USDT |
| 2023-02-05 |
0.9987 USDT |
112,999.1764 DAI |
0.9986 USDT |
0.9983 USDT |
0.9987 USDT |
0.9998 USDT |
| 2023-02-04 |
0.9986 USDT |
88,417.5402 DAI |
0.9991 USDT |
0.9980 USDT |
0.9985 USDT |
0.9987 USDT |
| 2023-02-03 |
0.9999 USDT |
424,235.0157 DAI |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
1.0004 USDT |
| 2023-02-02 |
0.9987 USDT |
555,376.6577 DAI |
0.9995 USDT |
0.9950 USDT |
0.9987 USDT |
0.9994 USDT |
| 2023-02-01 |
1.0010 USDT |
218,513.9900 DAI |
0.9995 USDT |
0.9983 USDT |
0.9990 USDT |
0.9995 USDT |
| 2023-01-31 |
0.9997 USDT |
83,403.4847 DAI |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2023-01-30 |
0.9997 USDT |
128,025.5843 DAI |
0.9987 USDT |
0.9980 USDT |
0.9989 USDT |
0.9997 USDT |
| 2023-01-29 |
0.9984 USDT |
169,969.9635 DAI |
0.9989 USDT |
0.9975 USDT |
0.9986 USDT |
0.9985 USDT |
| 2023-01-28 |
0.9990 USDT |
54,096.1293 DAI |
0.9990 USDT |
0.9985 USDT |
0.9987 USDT |
0.9988 USDT |
| 2023-01-27 |
0.9991 USDT |
45,383.2395 DAI |
0.9994 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-01-26 |
1.0030 USDT |
237,445.8800 DAI |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
1.0001 USDT |
| 2023-01-25 |
0.9994 USDT |
35,689.9129 DAI |
0.9990 USDT |
0.9986 USDT |
0.9989 USDT |
0.9994 USDT |
| 2023-01-24 |
1.0019 USDT |
210,714.1838 DAI |
0.9993 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2023-01-23 |
0.9997 USDT |
235,209.8168 DAI |
0.9998 USDT |
0.9989 USDT |
0.9989 USDT |
0.9998 USDT |
| 2023-01-22 |
0.9999 USDT |
79,653.8596 DAI |
0.9999 USDT |
0.9991 USDT |
0.9996 USDT |
0.9998 USDT |
| 2023-01-21 |
0.9987 USDT |
256,786.6784 DAI |
0.9982 USDT |
0.9980 USDT |
0.9987 USDT |
0.9996 USDT |
| 2023-01-20 |
0.9993 USDT |
44,662.1310 DAI |
0.9992 USDT |
0.9985 USDT |
0.9986 USDT |
0.9995 USDT |
| 2023-01-19 |
0.9994 USDT |
59,763.9727 DAI |
0.9989 USDT |
0.9987 USDT |
0.9988 USDT |
0.9999 USDT |
| 2023-01-18 |
0.9993 USDT |
54,467.9180 DAI |
0.9989 USDT |
0.9985 USDT |
0.9989 USDT |
0.9996 USDT |
| 2023-01-17 |
0.9988 USDT |
189,939.3949 DAI |
0.9985 USDT |
0.9970 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-01-16 |
0.9986 USDT |
129,599.8051 DAI |
0.9990 USDT |
0.9962 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-01-15 |
0.9987 USDT |
162,875.8462 DAI |
0.9987 USDT |
0.9951 USDT |
0.9986 USDT |
0.9979 USDT |
| 2023-01-14 |
0.9991 USDT |
485,878.9466 DAI |
0.9995 USDT |
0.9951 USDT |
0.9986 USDT |
0.9989 USDT |
| 2023-01-13 |
0.9987 USDT |
209,813.0024 DAI |
0.9997 USDT |
0.9971 USDT |
0.9987 USDT |
0.9986 USDT |
| 2023-01-12 |
0.9991 USDT |
167,679.3989 DAI |
0.9993 USDT |
0.9966 USDT |
0.9987 USDT |
0.9996 USDT |
| 2023-01-11 |
0.9949 USDT |
429,260.9307 DAI |
0.9992 USDT |
0.9900 USDT |
0.9983 USDT |
0.9995 USDT |
| 2023-01-10 |
1.0027 USDT |
181,010.0049 DAI |
0.9996 USDT |
0.9990 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-01-09 |
1.0001 USDT |
172,786.9766 DAI |
0.9992 USDT |
0.9981 USDT |
0.9992 USDT |
0.9999 USDT |
| 2023-01-08 |
0.9992 USDT |
32,968.2793 DAI |
0.9995 USDT |
0.9987 USDT |
0.9988 USDT |
0.9990 USDT |
| 2023-01-07 |
0.9993 USDT |
50,543.4940 DAI |
0.9989 USDT |
0.9984 USDT |
0.9986 USDT |
0.9999 USDT |
| 2023-01-06 |
0.9990 USDT |
131,141.7973 DAI |
0.9986 USDT |
0.9973 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-01-05 |
0.9989 USDT |
94,179.7987 DAI |
0.9998 USDT |
0.9983 USDT |
0.9989 USDT |
0.9991 USDT |
| 2023-01-04 |
0.9978 USDT |
405,693.5157 DAI |
0.9995 USDT |
0.9901 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-01-03 |
0.9997 USDT |
46,724.1575 DAI |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-02 |
0.9998 USDT |
39,277.6455 DAI |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
| 2023-01-01 |
0.9996 USDT |
18,400.4753 DAI |
0.9997 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-12-31 |
0.9997 USDT |
50,649.4072 DAI |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9998 USDT |
| 2022-12-30 |
0.9999 USDT |
299,260.4275 DAI |
0.9994 USDT |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
| 2022-12-29 |
0.9994 USDT |
135,132.5269 DAI |
0.9997 USDT |
0.9986 USDT |
0.9990 USDT |
0.9996 USDT |
| 2022-12-28 |
0.9991 USDT |
1,655,508.0181 DAI |
0.9994 USDT |
0.9962 USDT |
0.9993 USDT |
0.9998 USDT |
| 2022-12-27 |
0.9992 USDT |
350,042.6025 DAI |
0.9992 USDT |
0.9972 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-12-26 |
0.9989 USDT |
357,998.7615 DAI |
0.9997 USDT |
0.9974 USDT |
0.9989 USDT |
0.9994 USDT |
| 2022-12-25 |
0.9979 USDT |
197,805.4855 DAI |
0.9989 USDT |
0.9961 USDT |
0.9987 USDT |
0.9991 USDT |