Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9977 USDT |
160,710.4487 DAI |
0.9989 USDT |
0.9950 USDT |
0.9988 USDT |
0.9979 USDT |
| 2022-12-23 |
0.9979 USDT |
302,510.7621 DAI |
0.9995 USDT |
0.9950 USDT |
0.9985 USDT |
0.9986 USDT |
| 2022-12-22 |
0.9996 USDT |
105,006.1493 DAI |
0.9994 USDT |
0.9990 USDT |
0.9991 USDT |
0.9997 USDT |
| 2022-12-21 |
0.9982 USDT |
378,992.4853 DAI |
0.9993 USDT |
0.9929 USDT |
0.9991 USDT |
0.9992 USDT |
| 2022-12-20 |
0.9998 USDT |
166,239.6357 DAI |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9990 USDT |
| 2022-12-19 |
0.9991 USDT |
49,790.0310 DAI |
0.9997 USDT |
0.9987 USDT |
0.9991 USDT |
0.9993 USDT |
| 2022-12-18 |
0.9994 USDT |
26,483.1061 DAI |
0.9991 USDT |
0.9985 USDT |
0.9991 USDT |
0.9994 USDT |
| 2022-12-17 |
0.9985 USDT |
203,796.7310 DAI |
0.9994 USDT |
0.9952 USDT |
0.9988 USDT |
0.9996 USDT |
| 2022-12-16 |
0.9992 USDT |
167,970.5455 DAI |
0.9994 USDT |
0.9986 USDT |
0.9990 USDT |
0.9988 USDT |
| 2022-12-15 |
0.9998 USDT |
43,334.0620 DAI |
0.9995 USDT |
0.9988 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-12-14 |
0.9995 USDT |
52,779.7380 DAI |
0.9994 USDT |
0.9988 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-12-13 |
0.9996 USDT |
290,521.4035 DAI |
0.9990 USDT |
0.9981 USDT |
0.9985 USDT |
0.9983 USDT |
| 2022-12-12 |
0.9987 USDT |
256,455.4450 DAI |
0.9995 USDT |
0.9980 USDT |
0.9987 USDT |
0.9988 USDT |
| 2022-12-11 |
0.9987 USDT |
80,667.4274 DAI |
0.9997 USDT |
0.9969 USDT |
0.9984 USDT |
0.9993 USDT |
| 2022-12-10 |
0.9973 USDT |
354,927.1417 DAI |
1.0000 USDT |
0.9950 USDT |
0.9988 USDT |
0.9996 USDT |
| 2022-12-09 |
0.9994 USDT |
173,650.8024 DAI |
0.9999 USDT |
0.9988 USDT |
0.9991 USDT |
0.9995 USDT |
| 2022-12-08 |
0.9984 USDT |
328,118.8329 DAI |
0.9989 USDT |
0.9950 USDT |
0.9986 USDT |
0.9997 USDT |
| 2022-12-07 |
0.9994 USDT |
272,175.9298 DAI |
0.9994 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2022-12-06 |
0.9996 USDT |
28,207.4778 DAI |
1.0000 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-12-05 |
0.9995 USDT |
79,906.1537 DAI |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9996 USDT |
| 2022-12-04 |
0.9996 USDT |
98,878.6298 DAI |
1.0001 USDT |
0.9987 USDT |
0.9992 USDT |
1.0002 USDT |
| 2022-12-03 |
0.9996 USDT |
94,616.0756 DAI |
0.9992 USDT |
0.9983 USDT |
0.9993 USDT |
1.0000 USDT |
| 2022-12-02 |
0.9992 USDT |
161,660.0273 DAI |
0.9992 USDT |
0.9986 USDT |
0.9989 USDT |
0.9994 USDT |
| 2022-12-01 |
0.9994 USDT |
125,534.0527 DAI |
0.9992 USDT |
0.9987 USDT |
0.9990 USDT |
0.9991 USDT |
| 2022-11-30 |
1.0002 USDT |
223,193.5412 DAI |
0.9987 USDT |
0.9985 USDT |
0.9989 USDT |
0.9992 USDT |
| 2022-11-29 |
0.9993 USDT |
113,135.4816 DAI |
0.9986 USDT |
0.9981 USDT |
0.9984 USDT |
0.9988 USDT |
| 2022-11-28 |
0.9986 USDT |
773,218.6840 DAI |
1.0000 USDT |
0.9975 USDT |
0.9984 USDT |
0.9985 USDT |
| 2022-11-27 |
0.9990 USDT |
78,067.4661 DAI |
0.9990 USDT |
0.9969 USDT |
0.9990 USDT |
0.9987 USDT |
| 2022-11-26 |
0.9996 USDT |
162,881.0035 DAI |
1.0000 USDT |
0.9976 USDT |
0.9995 USDT |
1.0003 USDT |
| 2022-11-25 |
0.9998 USDT |
80,893.1498 DAI |
1.0002 USDT |
0.9985 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-11-24 |
1.0007 USDT |
151,369.8916 DAI |
1.0015 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-11-23 |
0.9985 USDT |
311,029.1284 DAI |
0.9994 USDT |
0.9950 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-11-22 |
1.0004 USDT |
180,539.0855 DAI |
0.9992 USDT |
0.9989 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-11-21 |
1.0009 USDT |
164,175.7355 DAI |
1.0006 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-11-20 |
1.0006 USDT |
74,218.7534 DAI |
1.0009 USDT |
1.0004 USDT |
1.0005 USDT |
1.0014 USDT |
| 2022-11-19 |
1.0000 USDT |
105,803.8235 DAI |
0.9998 USDT |
0.9985 USDT |
0.9998 USDT |
1.0007 USDT |
| 2022-11-18 |
0.9999 USDT |
168,924.5006 DAI |
1.0005 USDT |
0.9987 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-11-17 |
1.0005 USDT |
59,412.5887 DAI |
1.0010 USDT |
1.0000 USDT |
1.0000 USDT |
1.0005 USDT |
| 2022-11-16 |
1.0032 USDT |
367,084.5284 DAI |
1.0016 USDT |
1.0000 USDT |
1.0004 USDT |
1.0041 USDT |
| 2022-11-15 |
1.0031 USDT |
666,687.1004 DAI |
1.0014 USDT |
0.9994 USDT |
1.0010 USDT |
1.0034 USDT |
| 2022-11-14 |
1.0011 USDT |
219,189.6717 DAI |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-11-13 |
1.0015 USDT |
295,451.7223 DAI |
1.0011 USDT |
1.0001 USDT |
1.0014 USDT |
1.0006 USDT |
| 2022-11-12 |
1.0016 USDT |
456,340.5114 DAI |
1.0027 USDT |
0.9988 USDT |
1.0020 USDT |
1.0013 USDT |
| 2022-11-11 |
1.0038 USDT |
448,048.4079 DAI |
1.0085 USDT |
1.0002 USDT |
1.0021 USDT |
1.0025 USDT |
| 2022-11-10 |
1.0029 USDT |
1,797,328.4582 DAI |
0.9998 USDT |
0.9900 USDT |
1.0002 USDT |
1.0025 USDT |
| 2022-11-09 |
0.9997 USDT |
1,376,930.6868 DAI |
0.9992 USDT |
0.9953 USDT |
0.9988 USDT |
0.9995 USDT |
| 2022-11-08 |
0.9990 USDT |
637,082.9791 DAI |
0.9993 USDT |
0.9983 USDT |
0.9989 USDT |
0.9986 USDT |
| 2022-11-07 |
0.9991 USDT |
516,475.7490 DAI |
0.9990 USDT |
0.9985 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-11-06 |
0.9991 USDT |
316,651.5770 DAI |
0.9991 USDT |
0.9986 USDT |
0.9989 USDT |
0.9992 USDT |
| 2022-11-05 |
0.9991 USDT |
344,859.7902 DAI |
0.9994 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |