Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.9988 USDT |
527,616.6385 DAI |
0.9989 USDT |
0.9970 USDT |
0.9989 USDT |
0.9990 USDT |
| 2022-11-03 |
0.9991 USDT |
384,940.7614 DAI |
0.9994 USDT |
0.9985 USDT |
0.9991 USDT |
0.9992 USDT |
| 2022-11-02 |
0.9990 USDT |
676,084.8142 DAI |
0.9992 USDT |
0.9984 USDT |
0.9990 USDT |
0.9994 USDT |
| 2022-11-01 |
1.0013 USDT |
434,956.5744 DAI |
1.0003 USDT |
0.9990 USDT |
1.0001 USDT |
1.0007 USDT |
| 2022-10-31 |
0.9993 USDT |
596,965.0452 DAI |
0.9998 USDT |
0.9984 USDT |
0.9994 USDT |
1.0004 USDT |
| 2022-10-30 |
0.9997 USDT |
117,443.3383 DAI |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9994 USDT |
| 2022-10-29 |
0.9997 USDT |
185,330.4666 DAI |
0.9999 USDT |
0.9986 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-10-28 |
0.9993 USDT |
247,792.7270 DAI |
0.9991 USDT |
0.9984 USDT |
0.9992 USDT |
0.9998 USDT |
| 2022-10-27 |
0.9999 USDT |
109,408.6753 DAI |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-26 |
0.9996 USDT |
166,816.0019 DAI |
0.9993 USDT |
0.9985 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-10-25 |
0.9986 USDT |
390,714.2331 DAI |
0.9987 USDT |
0.9950 USDT |
0.9988 USDT |
0.9990 USDT |
| 2022-10-24 |
0.9993 USDT |
160,613.6028 DAI |
0.9996 USDT |
0.9987 USDT |
0.9991 USDT |
0.9992 USDT |
| 2022-10-23 |
0.9995 USDT |
18,309.0607 DAI |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-10-22 |
0.9999 USDT |
59,233.5778 DAI |
0.9998 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2022-10-21 |
0.9994 USDT |
232,772.1444 DAI |
0.9997 USDT |
0.9986 USDT |
0.9990 USDT |
0.9995 USDT |
| 2022-10-20 |
0.9999 USDT |
172,288.7786 DAI |
1.0000 USDT |
0.9986 USDT |
0.9992 USDT |
0.9996 USDT |
| 2022-10-19 |
0.9999 USDT |
88,163.7509 DAI |
1.0002 USDT |
0.9991 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-10-18 |
1.0001 USDT |
174,809.3944 DAI |
1.0004 USDT |
0.9994 USDT |
0.9997 USDT |
1.0003 USDT |
| 2022-10-17 |
1.0003 USDT |
205,291.9912 DAI |
1.0002 USDT |
0.9996 USDT |
0.9999 USDT |
1.0004 USDT |
| 2022-10-16 |
1.0004 USDT |
303,533.8598 DAI |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0003 USDT |
| 2022-10-15 |
0.9978 USDT |
497,071.4948 DAI |
0.9996 USDT |
0.9950 USDT |
0.9992 USDT |
0.9994 USDT |
| 2022-10-14 |
0.9997 USDT |
123,519.6551 DAI |
0.9993 USDT |
0.9983 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-10-13 |
0.9992 USDT |
225,859.2837 DAI |
0.9994 USDT |
0.9980 USDT |
0.9987 USDT |
0.9996 USDT |
| 2022-10-12 |
0.9994 USDT |
181,433.8855 DAI |
0.9995 USDT |
0.9985 USDT |
0.9989 USDT |
0.9995 USDT |
| 2022-10-11 |
0.9994 USDT |
93,396.0250 DAI |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2022-10-10 |
0.9989 USDT |
147,736.1777 DAI |
0.9992 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-10-09 |
0.9995 USDT |
172,370.4995 DAI |
0.9997 USDT |
0.9983 USDT |
0.9993 USDT |
0.9997 USDT |
| 2022-10-08 |
0.9991 USDT |
129,537.9338 DAI |
1.0000 USDT |
0.9983 USDT |
0.9990 USDT |
0.9995 USDT |
| 2022-10-07 |
1.0029 USDT |
342,368.7376 DAI |
1.0000 USDT |
0.9989 USDT |
0.9991 USDT |
1.0000 USDT |
| 2022-10-06 |
0.9999 USDT |
245,570.9236 DAI |
0.9997 USDT |
0.9980 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-10-05 |
0.9994 USDT |
99,559.0609 DAI |
0.9991 USDT |
0.9987 USDT |
0.9989 USDT |
0.9996 USDT |
| 2022-10-04 |
0.9990 USDT |
267,782.2573 DAI |
0.9999 USDT |
0.9980 USDT |
0.9990 USDT |
0.9993 USDT |
| 2022-10-03 |
0.9993 USDT |
128,799.8595 DAI |
0.9988 USDT |
0.9984 USDT |
0.9988 USDT |
0.9997 USDT |
| 2022-10-02 |
0.9993 USDT |
77,152.1297 DAI |
1.0002 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-10-01 |
1.0008 USDT |
329,962.4562 DAI |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-09-30 |
1.0007 USDT |
767,644.6311 DAI |
0.9996 USDT |
0.9987 USDT |
0.9988 USDT |
1.0018 USDT |
| 2022-09-29 |
0.9997 USDT |
89,820.2361 DAI |
0.9996 USDT |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-09-28 |
0.9991 USDT |
143,004.1299 DAI |
0.9988 USDT |
0.9979 USDT |
0.9986 USDT |
0.9994 USDT |
| 2022-09-27 |
0.9988 USDT |
131,842.1117 DAI |
0.9999 USDT |
0.9984 USDT |
0.9987 USDT |
0.9989 USDT |
| 2022-09-26 |
0.9993 USDT |
146,079.0021 DAI |
0.9984 USDT |
0.9983 USDT |
0.9984 USDT |
0.9999 USDT |
| 2022-09-25 |
0.9990 USDT |
198,004.7289 DAI |
0.9995 USDT |
0.9976 USDT |
0.9986 USDT |
0.9987 USDT |
| 2022-09-24 |
0.9995 USDT |
60,266.4900 DAI |
0.9998 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2022-09-23 |
0.9993 USDT |
351,501.4356 DAI |
0.9986 USDT |
0.9980 USDT |
0.9986 USDT |
0.9996 USDT |
| 2022-09-22 |
0.9985 USDT |
216,281.5518 DAI |
0.9982 USDT |
0.9979 USDT |
0.9982 USDT |
0.9988 USDT |
| 2022-09-21 |
0.9994 USDT |
137,240.7999 DAI |
0.9986 USDT |
0.9984 USDT |
0.9987 USDT |
0.9992 USDT |
| 2022-09-20 |
0.9992 USDT |
296,488.2351 DAI |
0.9983 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2022-09-19 |
0.9985 USDT |
205,819.2812 DAI |
0.9994 USDT |
0.9977 USDT |
0.9981 USDT |
0.9982 USDT |
| 2022-09-18 |
0.9997 USDT |
94,656.3002 DAI |
0.9988 USDT |
0.9985 USDT |
0.9987 USDT |
1.0003 USDT |
| 2022-09-17 |
0.9996 USDT |
117,254.1463 DAI |
1.0000 USDT |
0.9984 USDT |
0.9991 USDT |
0.9996 USDT |
| 2022-09-16 |
0.9993 USDT |
221,774.9952 DAI |
0.9996 USDT |
0.9983 USDT |
0.9986 USDT |
0.9998 USDT |