Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.9985 USDT |
170,127.1040 DAI |
0.9984 USDT |
0.9975 USDT |
0.9981 USDT |
0.9984 USDT |
| 2022-09-14 |
0.9988 USDT |
408,602.7356 DAI |
0.9991 USDT |
0.9978 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-09-13 |
0.9946 USDT |
1,175,418.9925 DAI |
0.9995 USDT |
0.9899 USDT |
0.9986 USDT |
0.9987 USDT |
| 2022-09-12 |
0.9990 USDT |
158,238.1959 DAI |
0.9986 USDT |
0.9983 USDT |
0.9987 USDT |
0.9987 USDT |
| 2022-09-11 |
0.9987 USDT |
83,752.0371 DAI |
0.9987 USDT |
0.9982 USDT |
0.9985 USDT |
0.9986 USDT |
| 2022-09-10 |
0.9989 USDT |
167,758.4213 DAI |
0.9992 USDT |
0.9974 USDT |
0.9985 USDT |
0.9990 USDT |
| 2022-09-09 |
0.9987 USDT |
499,272.7444 DAI |
0.9992 USDT |
0.9970 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-09-08 |
0.9988 USDT |
349,492.7963 DAI |
0.9984 USDT |
0.9983 USDT |
0.9986 USDT |
0.9993 USDT |
| 2022-09-07 |
0.9986 USDT |
1,010,379.0954 DAI |
0.9990 USDT |
0.9957 USDT |
0.9974 USDT |
0.9974 USDT |
| 2022-09-06 |
0.9988 USDT |
253,051.6921 DAI |
0.9991 USDT |
0.9973 USDT |
0.9985 USDT |
0.9986 USDT |
| 2022-09-05 |
0.9985 USDT |
203,622.7803 DAI |
0.9990 USDT |
0.9966 USDT |
0.9982 USDT |
0.9982 USDT |
| 2022-09-04 |
0.9989 USDT |
85,156.1527 DAI |
0.9992 USDT |
0.9984 USDT |
0.9986 USDT |
0.9989 USDT |
| 2022-09-03 |
0.9989 USDT |
92,768.8694 DAI |
0.9992 USDT |
0.9980 USDT |
0.9985 USDT |
0.9992 USDT |
| 2022-09-02 |
0.9974 USDT |
1,205,128.4026 DAI |
0.9989 USDT |
0.9970 USDT |
0.9984 USDT |
0.9994 USDT |
| 2022-09-01 |
0.9983 USDT |
348,301.9439 DAI |
0.9988 USDT |
0.9947 USDT |
0.9985 USDT |
0.9989 USDT |
| 2022-08-31 |
0.9981 USDT |
387,294.3702 DAI |
0.9988 USDT |
0.9970 USDT |
0.9984 USDT |
0.9988 USDT |
| 2022-08-30 |
0.9987 USDT |
471,481.2472 DAI |
0.9985 USDT |
0.9970 USDT |
0.9983 USDT |
0.9982 USDT |
| 2022-08-29 |
0.9981 USDT |
535,573.8447 DAI |
0.9981 USDT |
0.9970 USDT |
0.9982 USDT |
0.9985 USDT |
| 2022-08-28 |
0.9983 USDT |
202,642.8062 DAI |
0.9991 USDT |
0.9973 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-08-27 |
0.9995 USDT |
195,496.5715 DAI |
0.9991 USDT |
0.9982 USDT |
0.9988 USDT |
0.9990 USDT |
| 2022-08-26 |
0.9991 USDT |
89,342.4837 DAI |
0.9994 USDT |
0.9979 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-08-25 |
0.9986 USDT |
384,590.1270 DAI |
0.9999 USDT |
0.9976 USDT |
0.9986 USDT |
0.9995 USDT |
| 2022-08-24 |
0.9994 USDT |
327,568.9257 DAI |
0.9991 USDT |
0.9971 USDT |
0.9988 USDT |
0.9996 USDT |
| 2022-08-23 |
0.9987 USDT |
391,388.0070 DAI |
0.9988 USDT |
0.9970 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-08-22 |
0.9987 USDT |
383,355.0101 DAI |
0.9999 USDT |
0.9980 USDT |
0.9985 USDT |
0.9987 USDT |
| 2022-08-21 |
0.9993 USDT |
166,190.7178 DAI |
0.9998 USDT |
0.9982 USDT |
0.9988 USDT |
0.9994 USDT |
| 2022-08-20 |
0.9993 USDT |
254,452.7145 DAI |
0.9996 USDT |
0.9985 USDT |
0.9992 USDT |
0.9997 USDT |
| 2022-08-19 |
0.9991 USDT |
503,097.6854 DAI |
0.9993 USDT |
0.9980 USDT |
0.9988 USDT |
0.9991 USDT |
| 2022-08-18 |
0.9987 USDT |
540,436.6345 DAI |
0.9989 USDT |
0.9953 USDT |
0.9987 USDT |
0.9994 USDT |
| 2022-08-17 |
0.9991 USDT |
337,999.0593 DAI |
0.9991 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-16 |
0.9990 USDT |
140,221.5478 DAI |
0.9992 USDT |
0.9988 USDT |
0.9988 USDT |
0.9991 USDT |
| 2022-08-15 |
0.9992 USDT |
452,659.8550 DAI |
0.9990 USDT |
0.9988 USDT |
0.9990 USDT |
0.9999 USDT |
| 2022-08-14 |
0.9992 USDT |
180,132.4238 DAI |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2022-08-13 |
0.9989 USDT |
500,707.8087 DAI |
0.9988 USDT |
0.9988 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-12 |
0.9989 USDT |
484,395.8423 DAI |
0.9992 USDT |
0.9988 USDT |
0.9989 USDT |
0.9990 USDT |
| 2022-08-11 |
0.9988 USDT |
719,103.6290 DAI |
0.9997 USDT |
0.9981 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-08-10 |
0.9992 USDT |
663,089.0357 DAI |
0.9999 USDT |
0.9980 USDT |
0.9989 USDT |
0.9994 USDT |
| 2022-08-09 |
0.9986 USDT |
829,619.7629 DAI |
0.9994 USDT |
0.9867 USDT |
0.9991 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9993 USDT |
243,682.4627 DAI |
0.9990 USDT |
0.9981 USDT |
0.9987 USDT |
0.9986 USDT |
| 2022-08-07 |
0.9989 USDT |
369,276.5313 DAI |
0.9986 USDT |
0.9985 USDT |
0.9989 USDT |
0.9991 USDT |
| 2022-08-06 |
0.9991 USDT |
361,583.7581 DAI |
0.9998 USDT |
0.9980 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-08-05 |
0.9994 USDT |
318,213.8188 DAI |
0.9985 USDT |
0.9980 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-08-04 |
0.9989 USDT |
688,126.2633 DAI |
0.9989 USDT |
0.9980 USDT |
0.9989 USDT |
0.9992 USDT |
| 2022-08-03 |
0.9991 USDT |
579,719.8735 DAI |
0.9999 USDT |
0.9980 USDT |
0.9986 USDT |
0.9989 USDT |
| 2022-08-02 |
0.9989 USDT |
354,204.2133 DAI |
0.9990 USDT |
0.9981 USDT |
0.9987 USDT |
0.9992 USDT |
| 2022-08-01 |
0.9990 USDT |
387,239.9314 DAI |
0.9997 USDT |
0.9980 USDT |
0.9989 USDT |
0.9986 USDT |
| 2022-07-31 |
0.9998 USDT |
195,552.8677 DAI |
0.9990 USDT |
0.9984 USDT |
0.9990 USDT |
0.9996 USDT |
| 2022-07-30 |
0.9994 USDT |
145,327.2767 DAI |
0.9998 USDT |
0.9985 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-07-29 |
0.9999 USDT |
316,645.2786 DAI |
0.9997 USDT |
0.9994 USDT |
0.9996 USDT |
0.9999 USDT |
| 2022-07-28 |
1.0001 USDT |
378,104.3816 DAI |
0.9999 USDT |
0.9991 USDT |
0.9994 USDT |
1.0003 USDT |