Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9987 USDT |
661,535.0938 DAI |
0.9995 USDT |
0.9885 USDT |
0.9991 USDT |
0.9999 USDT |
| 2022-07-26 |
0.9997 USDT |
376,405.1879 DAI |
0.9993 USDT |
0.9983 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-07-25 |
0.9997 USDT |
320,335.0235 DAI |
1.0001 USDT |
0.9986 USDT |
0.9991 USDT |
1.0000 USDT |
| 2022-07-24 |
1.0000 USDT |
143,114.3786 DAI |
0.9999 USDT |
0.9990 USDT |
0.9994 USDT |
1.0002 USDT |
| 2022-07-23 |
0.9999 USDT |
160,832.5392 DAI |
0.9995 USDT |
0.9990 USDT |
0.9993 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9993 USDT |
355,579.4211 DAI |
0.9996 USDT |
0.9963 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-07-21 |
0.9992 USDT |
653,717.3034 DAI |
0.9997 USDT |
0.9989 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-07-20 |
0.9999 USDT |
333,393.6696 DAI |
1.0004 USDT |
0.9994 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-07-19 |
1.0005 USDT |
513,759.0142 DAI |
1.0004 USDT |
0.9990 USDT |
0.9999 USDT |
1.0012 USDT |
| 2022-07-18 |
1.0001 USDT |
366,718.1082 DAI |
0.9997 USDT |
0.9990 USDT |
0.9998 USDT |
1.0003 USDT |
| 2022-07-17 |
1.0012 USDT |
211,884.7011 DAI |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-07-16 |
1.0001 USDT |
266,350.3286 DAI |
0.9998 USDT |
0.9992 USDT |
0.9995 USDT |
1.0005 USDT |
| 2022-07-15 |
0.9998 USDT |
438,175.0073 DAI |
1.0001 USDT |
0.9990 USDT |
0.9996 USDT |
0.9997 USDT |
| 2022-07-14 |
1.0004 USDT |
465,201.2018 DAI |
1.0006 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-07-13 |
0.9998 USDT |
759,663.9402 DAI |
0.9997 USDT |
0.9989 USDT |
0.9999 USDT |
1.0009 USDT |
| 2022-07-12 |
1.0002 USDT |
436,650.1176 DAI |
1.0001 USDT |
0.9990 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-11 |
1.0001 USDT |
222,319.5530 DAI |
0.9995 USDT |
0.9986 USDT |
0.9996 USDT |
1.0003 USDT |
| 2022-07-10 |
0.9997 USDT |
263,391.7130 DAI |
0.9998 USDT |
0.9981 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-07-09 |
1.0031 USDT |
285,262.3044 DAI |
1.0009 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-08 |
1.0008 USDT |
275,280.2848 DAI |
1.0011 USDT |
0.9994 USDT |
1.0002 USDT |
1.0009 USDT |
| 2022-07-07 |
1.0003 USDT |
484,875.0331 DAI |
1.0015 USDT |
0.9958 USDT |
1.0002 USDT |
1.0005 USDT |
| 2022-07-06 |
1.0008 USDT |
509,117.2779 DAI |
1.0008 USDT |
0.9995 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-07-05 |
1.0010 USDT |
362,677.4356 DAI |
1.0011 USDT |
0.9999 USDT |
1.0005 USDT |
1.0009 USDT |
| 2022-07-04 |
1.0024 USDT |
548,357.6795 DAI |
1.0008 USDT |
1.0005 USDT |
1.0006 USDT |
1.0010 USDT |
| 2022-07-03 |
1.0008 USDT |
161,693.4717 DAI |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0014 USDT |
| 2022-07-02 |
1.0003 USDT |
179,449.0698 DAI |
1.0009 USDT |
0.9998 USDT |
1.0001 USDT |
1.0003 USDT |
| 2022-07-01 |
1.0013 USDT |
588,661.4220 DAI |
1.0011 USDT |
0.9995 USDT |
1.0001 USDT |
1.0009 USDT |
| 2022-06-30 |
1.0016 USDT |
364,789.1097 DAI |
1.0011 USDT |
0.9999 USDT |
1.0007 USDT |
1.0011 USDT |
| 2022-06-29 |
1.0013 USDT |
506,442.4240 DAI |
1.0016 USDT |
1.0004 USDT |
1.0006 USDT |
1.0010 USDT |
| 2022-06-28 |
1.0009 USDT |
457,822.8814 DAI |
1.0006 USDT |
1.0004 USDT |
1.0005 USDT |
1.0014 USDT |
| 2022-06-27 |
1.0006 USDT |
377,774.2552 DAI |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0005 USDT |
| 2022-06-26 |
1.0006 USDT |
347,278.4060 DAI |
1.0005 USDT |
1.0001 USDT |
1.0003 USDT |
1.0009 USDT |
| 2022-06-25 |
1.0004 USDT |
360,750.2186 DAI |
1.0010 USDT |
0.9998 USDT |
1.0003 USDT |
1.0006 USDT |
| 2022-06-24 |
1.0006 USDT |
224,090.4414 DAI |
1.0006 USDT |
1.0002 USDT |
1.0004 USDT |
1.0006 USDT |
| 2022-06-23 |
1.0007 USDT |
164,113.5910 DAI |
1.0008 USDT |
0.9992 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-06-22 |
1.0018 USDT |
591,238.2729 DAI |
1.0008 USDT |
1.0006 USDT |
1.0008 USDT |
1.0015 USDT |
| 2022-06-21 |
1.0008 USDT |
399,999.3486 DAI |
1.0008 USDT |
0.9999 USDT |
1.0007 USDT |
1.0009 USDT |
| 2022-06-20 |
1.0003 USDT |
723,185.9748 DAI |
1.0011 USDT |
0.9976 USDT |
1.0005 USDT |
1.0010 USDT |
| 2022-06-19 |
1.0006 USDT |
923,711.6357 DAI |
1.0011 USDT |
0.9936 USDT |
1.0009 USDT |
1.0011 USDT |
| 2022-06-18 |
0.9997 USDT |
2,533,189.4115 DAI |
1.0005 USDT |
0.9955 USDT |
0.9999 USDT |
1.0011 USDT |
| 2022-06-17 |
1.0030 USDT |
775,122.9847 DAI |
1.0012 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-06-16 |
0.9997 USDT |
538,717.5844 DAI |
1.0011 USDT |
0.9930 USDT |
1.0006 USDT |
1.0014 USDT |
| 2022-06-15 |
1.0009 USDT |
1,900,702.0848 DAI |
1.0009 USDT |
0.9971 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-06-14 |
1.0010 USDT |
1,753,767.8426 DAI |
1.0019 USDT |
0.9930 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-06-13 |
1.0016 USDT |
2,536,810.5263 DAI |
1.0011 USDT |
0.9910 USDT |
1.0013 USDT |
1.0016 USDT |
| 2022-06-12 |
1.0014 USDT |
557,691.8453 DAI |
1.0011 USDT |
0.9996 USDT |
1.0011 USDT |
1.0013 USDT |
| 2022-06-11 |
1.0020 USDT |
627,122.8282 DAI |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0013 USDT |
| 2022-06-10 |
1.0002 USDT |
419,391.5943 DAI |
1.0008 USDT |
0.9938 USDT |
1.0005 USDT |
1.0006 USDT |
| 2022-06-09 |
1.0006 USDT |
415,785.3575 DAI |
1.0007 USDT |
0.9973 USDT |
1.0004 USDT |
1.0007 USDT |
| 2022-06-08 |
1.0003 USDT |
322,289.9107 DAI |
1.0004 USDT |
0.9944 USDT |
1.0002 USDT |
1.0000 USDT |