Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0004 USDT |
292,247.0917 DAI |
1.0008 USDT |
0.9994 USDT |
1.0004 USDT |
1.0007 USDT |
| 2022-06-06 |
1.0006 USDT |
342,608.2407 DAI |
1.0005 USDT |
0.9994 USDT |
1.0004 USDT |
1.0008 USDT |
| 2022-06-05 |
1.0005 USDT |
254,272.9603 DAI |
1.0005 USDT |
0.9994 USDT |
1.0004 USDT |
1.0005 USDT |
| 2022-06-04 |
1.0007 USDT |
196,099.5967 DAI |
1.0008 USDT |
1.0000 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-06-03 |
1.0004 USDT |
386,936.3256 DAI |
1.0006 USDT |
1.0000 USDT |
1.0002 USDT |
1.0009 USDT |
| 2022-06-02 |
1.0004 USDT |
373,500.7411 DAI |
1.0004 USDT |
0.9994 USDT |
1.0004 USDT |
1.0005 USDT |
| 2022-06-01 |
1.0011 USDT |
410,097.4807 DAI |
1.0022 USDT |
1.0005 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-05-31 |
1.0022 USDT |
748,709.0518 DAI |
1.0012 USDT |
1.0007 USDT |
1.0008 USDT |
1.0030 USDT |
| 2022-05-30 |
1.0007 USDT |
267,008.6279 DAI |
1.0011 USDT |
1.0003 USDT |
1.0005 USDT |
1.0013 USDT |
| 2022-05-29 |
1.0010 USDT |
279,744.1229 DAI |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0013 USDT |
| 2022-05-28 |
1.0011 USDT |
409,533.3985 DAI |
1.0011 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-05-27 |
1.0010 USDT |
1,683,611.7062 DAI |
1.0013 USDT |
0.9994 USDT |
1.0008 USDT |
1.0013 USDT |
| 2022-05-26 |
1.0008 USDT |
1,276,103.9676 DAI |
1.0010 USDT |
0.9994 USDT |
1.0008 USDT |
1.0012 USDT |
| 2022-05-25 |
1.0003 USDT |
3,279,374.6924 DAI |
1.0009 USDT |
0.9994 USDT |
1.0004 USDT |
1.0009 USDT |
| 2022-05-24 |
1.0007 USDT |
583,861.9931 DAI |
1.0007 USDT |
1.0003 USDT |
1.0007 USDT |
1.0008 USDT |
| 2022-05-23 |
1.0004 USDT |
5,273,000.9528 DAI |
1.0012 USDT |
0.9994 USDT |
1.0006 USDT |
1.0007 USDT |
| 2022-05-22 |
1.0014 USDT |
510,023.8302 DAI |
1.0017 USDT |
1.0009 USDT |
1.0011 USDT |
1.0012 USDT |
| 2022-05-21 |
1.0012 USDT |
2,374,377.4964 DAI |
1.0008 USDT |
0.9992 USDT |
1.0008 USDT |
1.0015 USDT |
| 2022-05-20 |
1.0007 USDT |
2,479,651.9319 DAI |
1.0009 USDT |
0.9981 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-05-19 |
1.0013 USDT |
642,495.9731 DAI |
1.0011 USDT |
0.9994 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-05-18 |
1.0011 USDT |
941,129.3655 DAI |
1.0014 USDT |
0.9989 USDT |
1.0009 USDT |
1.0017 USDT |
| 2022-05-17 |
1.0009 USDT |
882,183.7514 DAI |
1.0008 USDT |
1.0004 USDT |
1.0007 USDT |
1.0012 USDT |
| 2022-05-16 |
1.0009 USDT |
665,777.4934 DAI |
1.0011 USDT |
0.9977 USDT |
1.0006 USDT |
1.0009 USDT |
| 2022-05-15 |
1.0014 USDT |
776,689.1398 DAI |
1.0016 USDT |
1.0009 USDT |
1.0012 USDT |
1.0012 USDT |
| 2022-05-14 |
1.0018 USDT |
843,590.5850 DAI |
1.0014 USDT |
1.0014 USDT |
1.0015 USDT |
1.0042 USDT |
| 2022-05-13 |
1.0018 USDT |
2,030,030.6583 DAI |
1.0026 USDT |
0.9941 USDT |
1.0012 USDT |
1.0014 USDT |
| 2022-05-12 |
1.0180 USDT |
7,513,170.5473 DAI |
1.0048 USDT |
1.0000 USDT |
1.0030 USDT |
1.0025 USDT |
| 2022-05-11 |
1.0011 USDT |
4,479,958.7197 DAI |
0.9998 USDT |
0.9892 USDT |
1.0000 USDT |
1.0019 USDT |
| 2022-05-10 |
0.9994 USDT |
4,738,004.7023 DAI |
0.9999 USDT |
0.9900 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-05-09 |
1.0007 USDT |
1,958,040.5712 DAI |
1.0001 USDT |
0.9963 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-05-08 |
1.0034 USDT |
1,281,959.1687 DAI |
0.9999 USDT |
0.9995 USDT |
0.9999 USDT |
1.0004 USDT |
| 2022-05-07 |
1.0000 USDT |
153,665.1654 DAI |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-05-06 |
0.9999 USDT |
456,070.0651 DAI |
0.9999 USDT |
0.9992 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-05-05 |
0.9993 USDT |
810,570.1054 DAI |
1.0002 USDT |
0.9967 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-05-04 |
1.0000 USDT |
716,576.1055 DAI |
0.9998 USDT |
0.9975 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-05-03 |
0.9997 USDT |
468,819.8080 DAI |
0.9983 USDT |
0.9983 USDT |
0.9991 USDT |
0.9998 USDT |
| 2022-05-02 |
0.9994 USDT |
1,265,601.0222 DAI |
0.9994 USDT |
0.9989 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-05-01 |
0.9993 USDT |
1,350,841.1811 DAI |
0.9995 USDT |
0.9967 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-04-30 |
1.0004 USDT |
606,799.0136 DAI |
1.0000 USDT |
0.9972 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-29 |
1.0001 USDT |
1,506,086.1953 DAI |
0.9995 USDT |
0.9985 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-04-28 |
0.9995 USDT |
566,292.1380 DAI |
0.9983 USDT |
0.9980 USDT |
0.9990 USDT |
0.9996 USDT |
| 2022-04-27 |
0.9981 USDT |
711,192.0756 DAI |
0.9994 USDT |
0.9967 USDT |
0.9980 USDT |
0.9989 USDT |
| 2022-04-26 |
0.9992 USDT |
1,217,334.6230 DAI |
0.9995 USDT |
0.9969 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-04-25 |
0.9993 USDT |
900,561.2845 DAI |
0.9996 USDT |
0.9970 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-04-24 |
0.9993 USDT |
599,263.5252 DAI |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-04-23 |
0.9992 USDT |
948,821.6506 DAI |
0.9997 USDT |
0.9970 USDT |
0.9992 USDT |
0.9998 USDT |
| 2022-04-22 |
0.9992 USDT |
843,062.8180 DAI |
0.9996 USDT |
0.9969 USDT |
0.9994 USDT |
0.9998 USDT |
| 2022-04-21 |
0.9996 USDT |
341,158.1147 DAI |
0.9996 USDT |
0.9994 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-04-20 |
0.9994 USDT |
683,607.0860 DAI |
0.9997 USDT |
0.9990 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-04-19 |
0.9994 USDT |
861,555.5456 DAI |
0.9996 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |