Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.9995 USDT |
753,573.5086 DAI |
0.9996 USDT |
0.9969 USDT |
0.9993 USDT |
0.9995 USDT |
| 2022-04-17 |
0.9995 USDT |
390,069.1351 DAI |
0.9996 USDT |
0.9969 USDT |
0.9995 USDT |
0.9997 USDT |
| 2022-04-16 |
0.9998 USDT |
305,029.9420 DAI |
0.9997 USDT |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
| 2022-04-15 |
0.9994 USDT |
727,604.0442 DAI |
1.0000 USDT |
0.9990 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-14 |
0.9991 USDT |
1,438,923.2938 DAI |
0.9995 USDT |
0.9969 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-04-13 |
0.9996 USDT |
184,631.3215 DAI |
0.9996 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-04-12 |
0.9998 USDT |
315,120.3205 DAI |
0.9997 USDT |
0.9978 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-11 |
0.9992 USDT |
1,769,344.5252 DAI |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-04-10 |
0.9998 USDT |
277,815.2340 DAI |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-04-09 |
0.9994 USDT |
596,482.7535 DAI |
0.9997 USDT |
0.9987 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-04-08 |
0.9996 USDT |
396,277.3033 DAI |
0.9996 USDT |
0.9994 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-04-07 |
0.9995 USDT |
549,876.8871 DAI |
1.0000 USDT |
0.9975 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-04-06 |
0.9995 USDT |
983,595.4797 DAI |
1.0003 USDT |
0.9982 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-04-05 |
1.0001 USDT |
540,203.9541 DAI |
0.9996 USDT |
0.9995 USDT |
0.9996 USDT |
1.0002 USDT |
| 2022-04-04 |
0.9997 USDT |
359,809.9385 DAI |
0.9997 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-04-03 |
0.9997 USDT |
346,045.1542 DAI |
0.9997 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-04-02 |
1.0027 USDT |
1,388,821.6326 DAI |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-04-01 |
1.0048 USDT |
3,659,545.7092 DAI |
0.9999 USDT |
0.9991 USDT |
0.9994 USDT |
1.0000 USDT |
| 2022-03-31 |
1.0011 USDT |
2,129,452.0946 DAI |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9998 USDT |
| 2022-03-30 |
0.9983 USDT |
1,585,794.5663 DAI |
0.9995 USDT |
0.8798 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-03-29 |
1.0015 USDT |
966,844.1684 DAI |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-03-28 |
0.9997 USDT |
946,058.7378 DAI |
0.9998 USDT |
0.9971 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-03-27 |
0.9989 USDT |
850,876.3856 DAI |
0.9995 USDT |
0.9976 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-03-26 |
1.0043 USDT |
564,441.3130 DAI |
0.9995 USDT |
0.9991 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-03-25 |
0.9995 USDT |
419,605.9420 DAI |
0.9993 USDT |
0.9992 USDT |
0.9993 USDT |
0.9998 USDT |
| 2022-03-24 |
0.9995 USDT |
1,062,110.0040 DAI |
0.9996 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2022-03-23 |
0.9996 USDT |
399,939.8766 DAI |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-22 |
0.9996 USDT |
452,257.5914 DAI |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-03-21 |
0.9996 USDT |
359,438.9649 DAI |
0.9993 USDT |
0.9992 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-03-20 |
0.9996 USDT |
226,685.3932 DAI |
0.9994 USDT |
0.9991 USDT |
0.9992 USDT |
0.9998 USDT |
| 2022-03-19 |
0.9996 USDT |
585,379.0178 DAI |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9979 USDT |
2,131,915.5192 DAI |
0.9997 USDT |
0.9946 USDT |
0.9992 USDT |
0.9990 USDT |
| 2022-03-17 |
0.9996 USDT |
341,307.2430 DAI |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9999 USDT |
| 2022-03-16 |
1.0072 USDT |
1,426,723.1804 DAI |
0.9993 USDT |
0.9979 USDT |
0.9993 USDT |
0.9998 USDT |
| 2022-03-15 |
0.9997 USDT |
710,626.4687 DAI |
1.0000 USDT |
0.9951 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-03-14 |
1.0009 USDT |
1,147,971.1252 DAI |
1.0000 USDT |
0.9998 USDT |
0.9999 USDT |
1.0006 USDT |
| 2022-03-13 |
1.0005 USDT |
952,487.4558 DAI |
1.0014 USDT |
0.9995 USDT |
0.9998 USDT |
1.0001 USDT |
| 2022-03-12 |
1.0027 USDT |
1,425,276.3965 DAI |
1.0011 USDT |
0.9996 USDT |
1.0019 USDT |
1.0022 USDT |
| 2022-03-11 |
1.0013 USDT |
1,044,540.9958 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0020 USDT |
| 2022-03-10 |
1.0024 USDT |
1,094,776.7115 DAI |
1.0002 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-03-09 |
1.0003 USDT |
1,714,474.5958 DAI |
1.0003 USDT |
0.9994 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-03-08 |
1.0005 USDT |
1,628,368.0615 DAI |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-03-07 |
0.9998 USDT |
2,231,316.3182 DAI |
0.9999 USDT |
0.9981 USDT |
0.9999 USDT |
1.0001 USDT |
| 2022-03-06 |
1.0018 USDT |
1,844,980.4729 DAI |
1.0004 USDT |
0.9990 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-03-05 |
1.0010 USDT |
2,308,227.5730 DAI |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
1.0004 USDT |
| 2022-03-04 |
1.0002 USDT |
923,516.9037 DAI |
1.0001 USDT |
0.9995 USDT |
1.0000 USDT |
1.0003 USDT |
| 2022-03-03 |
0.9999 USDT |
332,651.7376 DAI |
0.9998 USDT |
0.9995 USDT |
0.9996 USDT |
1.0003 USDT |
| 2022-03-02 |
1.0003 USDT |
803,763.0011 DAI |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-03-01 |
0.9995 USDT |
634,710.6332 DAI |
0.9998 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-02-28 |
0.9998 USDT |
717,577.8843 DAI |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |