Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.9996 USDT |
984,732.1353 DAI |
0.9996 USDT |
0.9974 USDT |
0.9994 USDT |
0.9998 USDT |
| 2022-02-26 |
0.9980 USDT |
676,205.0190 DAI |
0.9996 USDT |
0.9965 USDT |
0.9991 USDT |
0.9996 USDT |
| 2022-02-25 |
0.9994 USDT |
374,756.8870 DAI |
0.9996 USDT |
0.9992 USDT |
0.9993 USDT |
0.9993 USDT |
| 2022-02-24 |
0.9997 USDT |
1,238,250.1769 DAI |
0.9997 USDT |
0.9990 USDT |
0.9994 USDT |
0.9996 USDT |
| 2022-02-23 |
0.9993 USDT |
252,909.5478 DAI |
0.9993 USDT |
0.9990 USDT |
0.9991 USDT |
0.9997 USDT |
| 2022-02-22 |
0.9996 USDT |
576,034.0561 DAI |
0.9991 USDT |
0.9991 USDT |
0.9992 USDT |
0.9993 USDT |
| 2022-02-21 |
0.9993 USDT |
496,257.5273 DAI |
0.9995 USDT |
0.9989 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-02-20 |
0.9995 USDT |
165,363.4101 DAI |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-02-19 |
0.9997 USDT |
177,502.1297 DAI |
0.9996 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-18 |
0.9991 USDT |
529,561.9202 DAI |
0.9991 USDT |
0.9964 USDT |
0.9992 USDT |
0.9996 USDT |
| 2022-02-17 |
0.9992 USDT |
460,699.5167 DAI |
0.9995 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-02-16 |
0.9993 USDT |
287,449.2838 DAI |
0.9996 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2022-02-15 |
0.9996 USDT |
251,617.5468 DAI |
0.9996 USDT |
0.9993 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-02-14 |
0.9997 USDT |
574,377.6780 DAI |
0.9997 USDT |
0.9993 USDT |
0.9994 USDT |
0.9997 USDT |
| 2022-02-13 |
0.9996 USDT |
350,964.9131 DAI |
0.9998 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2022-02-12 |
0.9996 USDT |
754,280.4510 DAI |
0.9993 USDT |
0.9993 USDT |
0.9994 USDT |
0.9999 USDT |
| 2022-02-11 |
0.9992 USDT |
428,660.6657 DAI |
0.9992 USDT |
0.9989 USDT |
0.9990 USDT |
0.9993 USDT |
| 2022-02-10 |
0.9990 USDT |
592,712.2123 DAI |
0.9993 USDT |
0.9986 USDT |
0.9990 USDT |
0.9994 USDT |
| 2022-02-09 |
0.9994 USDT |
944,821.7932 DAI |
0.9989 USDT |
0.9988 USDT |
0.9989 USDT |
0.9993 USDT |
| 2022-02-08 |
0.9992 USDT |
551,938.7159 DAI |
0.9991 USDT |
0.9989 USDT |
0.9990 USDT |
0.9992 USDT |
| 2022-02-07 |
0.9988 USDT |
901,533.9543 DAI |
0.9996 USDT |
0.9962 USDT |
0.9991 USDT |
0.9990 USDT |
| 2022-02-06 |
0.9993 USDT |
109,574.4512 DAI |
0.9992 USDT |
0.9990 USDT |
0.9992 USDT |
0.9995 USDT |
| 2022-02-05 |
0.9994 USDT |
531,960.4726 DAI |
0.9993 USDT |
0.9983 USDT |
0.9992 USDT |
0.9992 USDT |
| 2022-02-04 |
0.9996 USDT |
351,682.9936 DAI |
0.9992 USDT |
0.9991 USDT |
0.9992 USDT |
0.9994 USDT |
| 2022-02-03 |
0.9996 USDT |
263,816.0269 DAI |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9992 USDT |
| 2022-02-02 |
0.9995 USDT |
279,945.3564 DAI |
0.9995 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-02-01 |
0.9995 USDT |
167,224.1470 DAI |
0.9997 USDT |
0.9991 USDT |
0.9992 USDT |
0.9996 USDT |
| 2022-01-31 |
0.9996 USDT |
319,275.9156 DAI |
0.9995 USDT |
0.9971 USDT |
0.9996 USDT |
0.9998 USDT |
| 2022-01-30 |
0.9995 USDT |
106,665.8384 DAI |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-01-29 |
0.9993 USDT |
146,637.1620 DAI |
0.9994 USDT |
0.9971 USDT |
0.9994 USDT |
0.9995 USDT |
| 2022-01-28 |
0.9997 USDT |
398,492.3660 DAI |
1.0000 USDT |
0.9993 USDT |
0.9995 USDT |
0.9996 USDT |
| 2022-01-27 |
0.9996 USDT |
435,389.8005 DAI |
0.9992 USDT |
0.9989 USDT |
0.9992 USDT |
0.9998 USDT |
| 2022-01-26 |
0.9995 USDT |
627,513.1974 DAI |
0.9997 USDT |
0.9985 USDT |
0.9992 USDT |
0.9991 USDT |
| 2022-01-25 |
0.9999 USDT |
338,631.7106 DAI |
1.0000 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-01-24 |
0.9993 USDT |
1,029,750.6408 DAI |
1.0001 USDT |
0.9970 USDT |
0.9997 USDT |
0.9999 USDT |
| 2022-01-23 |
0.9997 USDT |
497,287.2010 DAI |
1.0002 USDT |
0.9992 USDT |
0.9994 USDT |
0.9999 USDT |
| 2022-01-22 |
0.9992 USDT |
900,277.2761 DAI |
1.0000 USDT |
0.9907 USDT |
0.9998 USDT |
1.0002 USDT |
| 2022-01-21 |
1.0001 USDT |
608,300.0567 DAI |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
1.0000 USDT |
| 2022-01-20 |
0.9997 USDT |
175,261.4078 DAI |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-19 |
0.9999 USDT |
115,411.4049 DAI |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-01-18 |
1.0000 USDT |
307,083.8459 DAI |
0.9998 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-01-17 |
0.9999 USDT |
453,531.5609 DAI |
0.9997 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-16 |
0.9991 USDT |
151,934.8370 DAI |
0.9996 USDT |
0.9932 USDT |
0.9995 USDT |
0.9998 USDT |
| 2022-01-15 |
0.9997 USDT |
334,168.6195 DAI |
0.9997 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2022-01-14 |
0.9994 USDT |
598,768.2528 DAI |
0.9995 USDT |
0.9992 USDT |
0.9993 USDT |
0.9997 USDT |
| 2022-01-13 |
0.9993 USDT |
417,087.6089 DAI |
0.9998 USDT |
0.9978 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-01-12 |
0.9995 USDT |
277,506.6877 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-11 |
1.0000 USDT |
262,833.4010 DAI |
1.0000 USDT |
0.9995 USDT |
0.9996 USDT |
0.9995 USDT |
| 2022-01-10 |
1.0001 USDT |
220,785.2938 DAI |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-01-09 |
1.0004 USDT |
457,347.5480 DAI |
1.0003 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |