Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.0003 USDT |
315,700.8179 DAI |
1.0002 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2022-01-07 |
0.9998 USDT |
632,813.4881 DAI |
1.0001 USDT |
0.9971 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-01-06 |
1.0003 USDT |
266,112.8547 DAI |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
1.0002 USDT |
| 2022-01-05 |
0.9999 USDT |
82,430.8635 DAI |
1.0001 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-04 |
0.9999 USDT |
534,213.1239 DAI |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2022-01-03 |
0.9998 USDT |
547,726.3030 DAI |
0.9999 USDT |
0.9996 USDT |
0.9998 USDT |
0.9999 USDT |
| 2022-01-02 |
0.9999 USDT |
109,972.5968 DAI |
1.0000 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-01-01 |
0.9999 USDT |
159,035.5654 DAI |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-12-31 |
0.9997 USDT |
117,921.3926 DAI |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-12-30 |
0.9997 USDT |
398,488.4906 DAI |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-29 |
0.9995 USDT |
395,171.4346 DAI |
0.9997 USDT |
0.9992 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-28 |
0.9973 USDT |
587,064.3308 DAI |
0.9995 USDT |
0.9951 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-27 |
1.0015 USDT |
1,310,191.0702 DAI |
0.9997 USDT |
0.9991 USDT |
0.9994 USDT |
0.9996 USDT |
| 2021-12-26 |
0.9996 USDT |
111,123.9501 DAI |
0.9996 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-12-25 |
0.9994 USDT |
108,238.9802 DAI |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-24 |
0.9998 USDT |
247,710.2246 DAI |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-23 |
0.9996 USDT |
1,045,683.2452 DAI |
0.9993 USDT |
0.9984 USDT |
0.9992 USDT |
0.9998 USDT |
| 2021-12-22 |
0.9970 USDT |
785,796.0409 DAI |
0.9995 USDT |
0.9945 USDT |
0.9996 USDT |
0.9996 USDT |
| 2021-12-21 |
0.9997 USDT |
268,888.8046 DAI |
0.9996 USDT |
0.9986 USDT |
0.9995 USDT |
0.9996 USDT |
| 2021-12-20 |
0.9996 USDT |
334,712.7386 DAI |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9999 USDT |
| 2021-12-19 |
0.9998 USDT |
329,986.2487 DAI |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9997 USDT |
| 2021-12-18 |
0.9999 USDT |
333,328.1152 DAI |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-12-17 |
0.9997 USDT |
345,451.1248 DAI |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-12-16 |
0.9998 USDT |
302,374.8469 DAI |
0.9996 USDT |
0.9992 USDT |
0.9996 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9998 USDT |
518,558.3983 DAI |
0.9997 USDT |
0.9991 USDT |
0.9996 USDT |
1.0014 USDT |
| 2021-12-14 |
0.9996 USDT |
635,633.4431 DAI |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-12-13 |
0.9996 USDT |
771,672.6854 DAI |
0.9994 USDT |
0.9989 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-12-12 |
0.9992 USDT |
211,764.8108 DAI |
0.9995 USDT |
0.9988 USDT |
0.9991 USDT |
0.9992 USDT |
| 2021-12-11 |
0.9995 USDT |
672,515.9273 DAI |
0.9995 USDT |
0.9924 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-12-10 |
0.9995 USDT |
468,994.7672 DAI |
0.9992 USDT |
0.9966 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-12-09 |
0.9989 USDT |
519,076.1593 DAI |
0.9988 USDT |
0.9938 USDT |
0.9989 USDT |
0.9990 USDT |
| 2021-12-08 |
0.9990 USDT |
663,003.4131 DAI |
0.9987 USDT |
0.9961 USDT |
0.9987 USDT |
0.9991 USDT |
| 2021-12-07 |
0.9986 USDT |
483,373.2440 DAI |
0.9984 USDT |
0.9964 USDT |
0.9985 USDT |
0.9986 USDT |
| 2021-12-06 |
0.9986 USDT |
988,939.2803 DAI |
0.9985 USDT |
0.9969 USDT |
0.9986 USDT |
0.9988 USDT |
| 2021-12-05 |
0.9985 USDT |
563,026.3469 DAI |
0.9986 USDT |
0.9980 USDT |
0.9983 USDT |
0.9982 USDT |
| 2021-12-04 |
0.9979 USDT |
2,907,419.1171 DAI |
0.9991 USDT |
0.9882 USDT |
0.9982 USDT |
0.9984 USDT |
| 2021-12-03 |
0.9991 USDT |
785,842.3094 DAI |
0.9990 USDT |
0.9930 USDT |
0.9991 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9984 USDT |
992,762.1716 DAI |
0.9993 USDT |
0.9968 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-12-01 |
0.9992 USDT |
280,310.5303 DAI |
0.9995 USDT |
0.9988 USDT |
0.9992 USDT |
0.9994 USDT |
| 2021-11-30 |
0.9993 USDT |
396,240.6614 DAI |
0.9995 USDT |
0.9985 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-11-29 |
0.9999 USDT |
1,179,042.0288 DAI |
0.9997 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2021-11-28 |
0.9989 USDT |
369,772.2311 DAI |
0.9993 USDT |
0.9940 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-11-27 |
0.9993 USDT |
249,226.2231 DAI |
0.9988 USDT |
0.9975 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-26 |
0.9985 USDT |
586,532.1059 DAI |
0.9990 USDT |
0.9970 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-11-25 |
1.0003 USDT |
1,091,175.0431 DAI |
0.9997 USDT |
0.9975 USDT |
0.9997 USDT |
0.9986 USDT |
| 2021-11-24 |
0.9990 USDT |
799,403.9876 DAI |
0.9994 USDT |
0.9905 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-23 |
1.0000 USDT |
470,416.3281 DAI |
0.9992 USDT |
0.9987 USDT |
0.9994 USDT |
0.9993 USDT |
| 2021-11-22 |
0.9992 USDT |
592,573.3031 DAI |
0.9985 USDT |
0.9983 USDT |
0.9990 USDT |
0.9989 USDT |
| 2021-11-21 |
0.9996 USDT |
718,254.8235 DAI |
1.0000 USDT |
0.9983 USDT |
0.9991 USDT |
0.9984 USDT |
| 2021-11-20 |
1.0000 USDT |
686,906.4215 DAI |
0.9988 USDT |
0.9985 USDT |
0.9994 USDT |
0.9999 USDT |