Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.9994 USDT |
612,623.5617 DAI |
0.9991 USDT |
0.9971 USDT |
0.9989 USDT |
0.9989 USDT |
| 2021-11-18 |
0.9978 USDT |
838,735.6290 DAI |
1.0002 USDT |
0.9918 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-11-17 |
0.9996 USDT |
456,103.0541 DAI |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
1.0000 USDT |
| 2021-11-16 |
0.9994 USDT |
1,807,637.5646 DAI |
0.9995 USDT |
0.9957 USDT |
0.9992 USDT |
0.9993 USDT |
| 2021-11-15 |
0.9995 USDT |
588,654.6360 DAI |
1.0001 USDT |
0.9987 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-11-14 |
1.0007 USDT |
1,030,361.2638 DAI |
0.9995 USDT |
0.9989 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-11-13 |
0.9993 USDT |
663,529.9929 DAI |
1.0000 USDT |
0.9945 USDT |
0.9993 USDT |
0.9995 USDT |
| 2021-11-12 |
0.9992 USDT |
1,204,175.2561 DAI |
0.9995 USDT |
0.9935 USDT |
0.9995 USDT |
0.9999 USDT |
| 2021-11-11 |
0.9972 USDT |
1,146,308.0283 DAI |
0.9991 USDT |
0.9798 USDT |
0.9994 USDT |
0.9995 USDT |
| 2021-11-10 |
0.9996 USDT |
887,530.5858 DAI |
0.9997 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2021-11-09 |
0.9994 USDT |
877,277.2013 DAI |
1.0000 USDT |
0.9987 USDT |
0.9992 USDT |
0.9997 USDT |
| 2021-11-08 |
0.9998 USDT |
432,064.5184 DAI |
0.9997 USDT |
0.9993 USDT |
0.9996 USDT |
0.9999 USDT |
| 2021-11-07 |
0.9996 USDT |
426,036.6746 DAI |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9997 USDT |
| 2021-11-06 |
0.9988 USDT |
817,271.8526 DAI |
0.9998 USDT |
0.9983 USDT |
0.9988 USDT |
0.9996 USDT |
| 2021-11-05 |
1.0000 USDT |
3,661,057.6671 DAI |
0.9993 USDT |
0.9986 USDT |
0.9993 USDT |
0.9993 USDT |
| 2021-11-04 |
0.9991 USDT |
550,872.2039 DAI |
0.9992 USDT |
0.9980 USDT |
0.9991 USDT |
0.9995 USDT |
| 2021-11-03 |
0.9990 USDT |
568,651.4497 DAI |
0.9996 USDT |
0.9985 USDT |
0.9986 USDT |
0.9985 USDT |
| 2021-11-02 |
0.9994 USDT |
563,232.7664 DAI |
0.9996 USDT |
0.9980 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-11-01 |
0.9994 USDT |
560,949.9031 DAI |
0.9993 USDT |
0.9985 USDT |
0.9991 USDT |
0.9997 USDT |
| 2021-10-31 |
0.9998 USDT |
1,812,680.9962 DAI |
1.0001 USDT |
0.9986 USDT |
0.9992 USDT |
0.9995 USDT |
| 2021-10-30 |
1.0000 USDT |
1,237,104.2216 DAI |
1.0005 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-29 |
1.0013 USDT |
894,494.6045 DAI |
1.0008 USDT |
0.9993 USDT |
0.9999 USDT |
1.0001 USDT |
| 2021-10-28 |
1.0004 USDT |
1,259,267.7966 DAI |
0.9988 USDT |
0.9988 USDT |
0.9994 USDT |
1.0007 USDT |
| 2021-10-27 |
0.9999 USDT |
1,487,435.9188 DAI |
1.0000 USDT |
0.9919 USDT |
0.9992 USDT |
0.9989 USDT |
| 2021-10-26 |
1.0008 USDT |
939,481.6784 DAI |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-10-25 |
1.0009 USDT |
1,245,300.3922 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
1.0003 USDT |
| 2021-10-24 |
0.9998 USDT |
288,455.0504 DAI |
1.0001 USDT |
0.9943 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-10-23 |
1.0004 USDT |
216,425.4438 DAI |
1.0002 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-10-22 |
1.0001 USDT |
268,974.3563 DAI |
1.0000 USDT |
0.9994 USDT |
0.9997 USDT |
1.0001 USDT |
| 2021-10-21 |
1.0003 USDT |
784,435.2043 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
1.0004 USDT |
| 2021-10-20 |
1.0000 USDT |
417,898.4462 DAI |
0.9995 USDT |
0.9989 USDT |
0.9996 USDT |
0.9994 USDT |
| 2021-10-19 |
1.0000 USDT |
198,317.2001 DAI |
0.9999 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-10-18 |
1.0004 USDT |
998,513.2884 DAI |
1.0002 USDT |
0.9994 USDT |
0.9998 USDT |
1.0000 USDT |
| 2021-10-17 |
0.9999 USDT |
160,714.5486 DAI |
0.9999 USDT |
0.9993 USDT |
0.9997 USDT |
1.0002 USDT |
| 2021-10-16 |
1.0001 USDT |
656,255.2893 DAI |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-10-15 |
1.0003 USDT |
2,641,590.5854 DAI |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0005 USDT |
| 2021-10-14 |
1.0003 USDT |
1,356,205.4591 DAI |
1.0004 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-13 |
1.0001 USDT |
1,425,221.7549 DAI |
1.0003 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-12 |
1.0000 USDT |
446,338.7618 DAI |
1.0002 USDT |
1.0000 USDT |
1.0001 USDT |
1.0002 USDT |
| 2021-10-11 |
1.0002 USDT |
676,713.4492 DAI |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-10 |
1.0005 USDT |
327,946.5949 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-09 |
1.0001 USDT |
350,074.6402 DAI |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-10-08 |
1.0002 USDT |
524,016.2020 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-10-07 |
1.0002 USDT |
498,712.9318 DAI |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0002 USDT |
| 2021-10-06 |
0.9999 USDT |
1,339,551.6943 DAI |
1.0001 USDT |
0.9993 USDT |
0.9995 USDT |
0.9998 USDT |
| 2021-10-05 |
1.0000 USDT |
292,735.5854 DAI |
0.9998 USDT |
0.9996 USDT |
0.9997 USDT |
1.0007 USDT |
| 2021-10-04 |
1.0000 USDT |
165,158.1512 DAI |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
1.0000 USDT |
| 2021-10-03 |
1.0000 USDT |
166,253.4547 DAI |
1.0005 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-10-02 |
1.0003 USDT |
173,746.4346 DAI |
1.0004 USDT |
0.9996 USDT |
1.0003 USDT |
1.0004 USDT |
| 2021-10-01 |
1.0000 USDT |
1,887,994.3497 DAI |
1.0002 USDT |
0.9996 USDT |
0.9997 USDT |
1.0003 USDT |