Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.0020 USDT |
771,762.0426 DAI |
1.0018 USDT |
1.0003 USDT |
1.0012 USDT |
1.0017 USDT |
| 2021-03-13 |
1.0017 USDT |
811,614.4826 DAI |
1.0013 USDT |
0.9931 USDT |
1.0010 USDT |
1.0027 USDT |
| 2021-03-12 |
1.0014 USDT |
691,348.8915 DAI |
1.0003 USDT |
0.9990 USDT |
1.0005 USDT |
1.0010 USDT |
| 2021-03-11 |
1.0011 USDT |
542,329.5627 DAI |
1.0000 USDT |
0.9994 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-03-10 |
1.0002 USDT |
503,734.0867 DAI |
1.0009 USDT |
0.9991 USDT |
1.0003 USDT |
1.0000 USDT |
| 2021-03-09 |
1.0010 USDT |
941,403.9634 DAI |
1.0006 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-03-08 |
0.9996 USDT |
593,473.6632 DAI |
1.0005 USDT |
0.9960 USDT |
0.9998 USDT |
1.0002 USDT |
| 2021-03-07 |
0.9998 USDT |
465,137.1153 DAI |
1.0010 USDT |
0.9941 USDT |
0.9995 USDT |
0.9997 USDT |
| 2021-03-06 |
1.0006 USDT |
310,796.1250 DAI |
1.0011 USDT |
0.9963 USDT |
1.0008 USDT |
1.0011 USDT |
| 2021-03-05 |
1.0014 USDT |
484,208.1929 DAI |
1.0016 USDT |
0.9996 USDT |
1.0013 USDT |
1.0006 USDT |
| 2021-03-04 |
1.0030 USDT |
1,269,992.7107 DAI |
1.0002 USDT |
0.9989 USDT |
1.0003 USDT |
1.0007 USDT |
| 2021-03-03 |
1.0004 USDT |
1,153,895.6660 DAI |
0.9993 USDT |
0.9977 USDT |
1.0001 USDT |
1.0005 USDT |
| 2021-03-02 |
0.9998 USDT |
1,646,580.7086 DAI |
0.9997 USDT |
0.9900 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-03-01 |
1.0001 USDT |
1,696,549.0621 DAI |
1.0003 USDT |
0.9984 USDT |
0.9998 USDT |
0.9998 USDT |
| 2021-02-28 |
1.0019 USDT |
1,018,538.3442 DAI |
1.0007 USDT |
0.9991 USDT |
1.0007 USDT |
1.0011 USDT |
| 2021-02-27 |
1.0060 USDT |
628,849.3100 DAI |
1.0005 USDT |
0.9991 USDT |
1.0014 USDT |
1.0012 USDT |
| 2021-02-26 |
1.0008 USDT |
2,494,993.1195 DAI |
1.0006 USDT |
0.9956 USDT |
1.0000 USDT |
1.0003 USDT |
| 2021-02-25 |
1.0005 USDT |
1,356,265.7624 DAI |
1.0013 USDT |
0.9955 USDT |
1.0005 USDT |
1.0015 USDT |
| 2021-02-24 |
1.0009 USDT |
2,372,213.7399 DAI |
1.0004 USDT |
0.9899 USDT |
0.9999 USDT |
1.0016 USDT |
| 2021-02-23 |
1.0026 USDT |
2,784,848.8830 DAI |
0.9990 USDT |
0.9938 USDT |
0.9992 USDT |
1.0010 USDT |
| 2021-02-22 |
1.0003 USDT |
2,942,815.1985 DAI |
1.0001 USDT |
0.9930 USDT |
0.9989 USDT |
0.9983 USDT |
| 2021-02-21 |
1.0002 USDT |
1,589,522.8874 DAI |
0.9996 USDT |
0.9990 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-02-20 |
1.0003 USDT |
1,887,643.4100 DAI |
0.9998 USDT |
0.9980 USDT |
0.9995 USDT |
0.9993 USDT |
| 2021-02-19 |
1.0003 USDT |
1,134,985.7493 DAI |
1.0003 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-02-18 |
1.0006 USDT |
1,070,886.0698 DAI |
1.0002 USDT |
0.9973 USDT |
1.0004 USDT |
1.0009 USDT |
| 2021-02-17 |
1.0027 USDT |
1,081,577.3586 DAI |
1.0005 USDT |
0.9966 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-02-16 |
1.0046 USDT |
1,119,602.3186 DAI |
1.0007 USDT |
0.9981 USDT |
1.0007 USDT |
1.0006 USDT |
| 2021-02-15 |
1.0049 USDT |
986,887.9318 DAI |
1.0013 USDT |
0.9974 USDT |
1.0005 USDT |
1.0009 USDT |
| 2021-02-14 |
1.0022 USDT |
1,464,389.2898 DAI |
1.0003 USDT |
0.9961 USDT |
1.0009 USDT |
1.0011 USDT |
| 2021-02-13 |
1.0012 USDT |
694,307.5570 DAI |
0.9997 USDT |
0.9991 USDT |
1.0004 USDT |
1.0002 USDT |
| 2021-02-12 |
0.9997 USDT |
612,719.5535 DAI |
1.0007 USDT |
0.9980 USDT |
0.9990 USDT |
0.9996 USDT |
| 2021-02-11 |
1.0005 USDT |
1,081,067.9155 DAI |
1.0011 USDT |
0.9980 USDT |
1.0002 USDT |
1.0003 USDT |
| 2021-02-10 |
0.9998 USDT |
1,124,472.2907 DAI |
0.9993 USDT |
0.9893 USDT |
0.9999 USDT |
1.0012 USDT |
| 2021-02-09 |
0.9995 USDT |
569,114.7155 DAI |
0.9990 USDT |
0.9983 USDT |
1.0007 USDT |
0.9997 USDT |
| 2021-02-08 |
0.9998 USDT |
2,801,916.7565 DAI |
0.9989 USDT |
0.9882 USDT |
1.0102 USDT |
0.9992 USDT |
| 2021-02-07 |
0.9999 USDT |
1,310,538.3301 DAI |
1.0000 USDT |
0.9923 USDT |
1.0041 USDT |
0.9989 USDT |
| 2021-02-06 |
0.9989 USDT |
630,310.7832 DAI |
0.9996 USDT |
0.9900 USDT |
1.0009 USDT |
1.0003 USDT |
| 2021-02-05 |
0.9998 USDT |
753,002.7646 DAI |
1.0009 USDT |
0.9913 USDT |
1.0014 USDT |
0.9996 USDT |
| 2021-02-04 |
0.9994 USDT |
1,051,135.5551 DAI |
0.9993 USDT |
0.9977 USDT |
1.0010 USDT |
1.0009 USDT |
| 2021-02-03 |
0.9996 USDT |
613,389.0055 DAI |
0.9995 USDT |
0.9976 USDT |
1.0019 USDT |
0.9992 USDT |
| 2021-02-02 |
0.9998 USDT |
646,332.1107 DAI |
1.0003 USDT |
0.9961 USDT |
1.0038 USDT |
0.9993 USDT |
| 2021-02-01 |
0.9999 USDT |
1,124,747.1025 DAI |
1.0007 USDT |
0.9961 USDT |
1.0022 USDT |
1.0002 USDT |
| 2021-01-31 |
1.0008 USDT |
1,465,597.3278 DAI |
0.9982 USDT |
0.9978 USDT |
1.0597 USDT |
1.0007 USDT |
| 2021-01-30 |
1.0027 USDT |
1,374,279.2126 DAI |
1.0001 USDT |
0.9962 USDT |
1.1000 USDT |
0.9975 USDT |
| 2021-01-29 |
0.9997 USDT |
3,966,164.5873 DAI |
0.9981 USDT |
0.9961 USDT |
1.0011 USDT |
0.9995 USDT |
| 2021-01-28 |
0.9991 USDT |
938,221.8723 DAI |
0.9991 USDT |
0.9951 USDT |
1.0045 USDT |
0.9981 USDT |
| 2021-01-27 |
1.0007 USDT |
1,008,562.6009 DAI |
1.0009 USDT |
0.9976 USDT |
1.0099 USDT |
0.9986 USDT |
| 2021-01-26 |
1.0002 USDT |
1,564,993.7910 DAI |
1.0003 USDT |
0.9990 USDT |
1.0057 USDT |
1.0005 USDT |
| 2021-01-25 |
1.0004 USDT |
1,085,740.5264 DAI |
1.0002 USDT |
1.0000 USDT |
1.0099 USDT |
1.0002 USDT |
| 2021-01-24 |
1.0009 USDT |
894,124.8214 DAI |
1.0009 USDT |
1.0000 USDT |
1.0095 USDT |
1.0002 USDT |