Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1.0020 USDT |
790,270.6447 DAI |
1.0002 USDT |
1.0001 USDT |
1.0148 USDT |
1.0008 USDT |
| 2021-01-22 |
1.0006 USDT |
757,549.4177 DAI |
1.0001 USDT |
1.0000 USDT |
1.0048 USDT |
1.0002 USDT |
| 2021-01-21 |
1.0009 USDT |
979,587.0693 DAI |
1.0014 USDT |
1.0000 USDT |
1.0058 USDT |
1.0001 USDT |
| 2021-01-20 |
1.0003 USDT |
1,790,462.4259 DAI |
1.0003 USDT |
0.9930 USDT |
1.0045 USDT |
1.0010 USDT |
| 2021-01-19 |
0.9999 USDT |
990,914.4096 DAI |
0.9997 USDT |
0.9922 USDT |
1.0027 USDT |
1.0005 USDT |
| 2021-01-18 |
0.9991 USDT |
3,113,938.2609 DAI |
1.0005 USDT |
0.9949 USDT |
1.0030 USDT |
0.9998 USDT |
| 2021-01-17 |
1.0005 USDT |
647,499.6869 DAI |
1.0022 USDT |
1.0000 USDT |
1.0063 USDT |
1.0005 USDT |
| 2021-01-16 |
1.0002 USDT |
129,205.8582 DAI |
1.0026 USDT |
0.9992 USDT |
1.0027 USDT |
1.0001 USDT |
| 2021-01-15 |
1.0021 USDT |
1,179,692.2052 DAI |
1.0024 USDT |
0.9988 USDT |
1.0049 USDT |
1.0015 USDT |
| 2021-01-14 |
1.0026 USDT |
68,475.4474 DAI |
1.0024 USDT |
1.0019 USDT |
1.0032 USDT |
1.0025 USDT |
| 2021-01-13 |
1.0009 USDT |
91,681.7200 DAI |
1.0004 USDT |
0.9997 USDT |
1.0024 USDT |
1.0007 USDT |
| 2021-01-12 |
1.0003 USDT |
76,222.0371 DAI |
1.0001 USDT |
0.9971 USDT |
1.0020 USDT |
0.9993 USDT |
| 2021-01-11 |
0.9999 USDT |
609,416.0703 DAI |
1.0005 USDT |
0.9975 USDT |
1.0038 USDT |
0.9995 USDT |
| 2021-01-10 |
1.0005 USDT |
288,584.9710 DAI |
0.9997 USDT |
0.9976 USDT |
1.0046 USDT |
1.0004 USDT |
| 2021-01-09 |
0.9998 USDT |
203,821.1800 DAI |
1.0000 USDT |
0.9965 USDT |
1.0022 USDT |
0.9997 USDT |
| 2021-01-08 |
1.0016 USDT |
339,960.8000 DAI |
0.9986 USDT |
0.9978 USDT |
1.0084 USDT |
1.0005 USDT |
| 2021-01-07 |
0.9999 USDT |
424,589.3079 DAI |
1.0015 USDT |
0.9988 USDT |
1.0024 USDT |
1.0004 USDT |
| 2021-01-06 |
1.0001 USDT |
1,823,036.1156 DAI |
1.0000 USDT |
1.0000 USDT |
1.0045 USDT |
1.0001 USDT |
| 2021-01-05 |
1.0002 USDT |
471,865.2946 DAI |
1.0005 USDT |
1.0000 USDT |
1.0039 USDT |
1.0000 USDT |
| 2021-01-04 |
1.0007 USDT |
69,769.1500 DAI |
1.0008 USDT |
1.0003 USDT |
1.0024 USDT |
1.0005 USDT |
| 2021-01-03 |
1.0025 USDT |
129,204.8525 DAI |
1.0018 USDT |
1.0007 USDT |
1.0092 USDT |
1.0024 USDT |
| 2021-01-02 |
1.0028 USDT |
677,993.5971 DAI |
1.0002 USDT |
0.9972 USDT |
1.0200 USDT |
1.0004 USDT |
| 2021-01-01 |
1.0029 USDT |
128,022.8029 DAI |
1.0039 USDT |
1.0012 USDT |
1.0040 USDT |
1.0033 USDT |
| 2020-12-31 |
1.0027 USDT |
62,515.1286 DAI |
1.0029 USDT |
1.0017 USDT |
1.0049 USDT |
1.0032 USDT |
| 2020-12-30 |
1.0036 USDT |
331,193.2623 DAI |
1.0036 USDT |
1.0018 USDT |
1.0055 USDT |
1.0021 USDT |
| 2020-12-29 |
1.0045 USDT |
148,575.4119 DAI |
1.0045 USDT |
1.0035 USDT |
1.0056 USDT |
1.0040 USDT |
| 2020-12-28 |
1.0050 USDT |
79,821.4917 DAI |
1.0040 USDT |
1.0033 USDT |
1.0065 USDT |
1.0049 USDT |
| 2020-12-27 |
1.0050 USDT |
76,309.6097 DAI |
1.0053 USDT |
1.0031 USDT |
1.0067 USDT |
1.0045 USDT |
| 2020-12-26 |
1.0035 USDT |
69,225.8900 DAI |
1.0027 USDT |
1.0021 USDT |
1.0045 USDT |
1.0036 USDT |
| 2020-12-25 |
1.0024 USDT |
136,511.1075 DAI |
1.0032 USDT |
1.0017 USDT |
1.0043 USDT |
1.0030 USDT |
| 2020-12-24 |
1.0023 USDT |
110,879.3197 DAI |
1.0025 USDT |
1.0014 USDT |
1.0037 USDT |
1.0026 USDT |
| 2020-12-23 |
1.0015 USDT |
92,708.4830 DAI |
1.0015 USDT |
1.0000 USDT |
1.0029 USDT |
1.0014 USDT |
| 2020-12-22 |
1.0027 USDT |
27,339.8064 DAI |
1.0039 USDT |
1.0004 USDT |
1.0060 USDT |
1.0014 USDT |
| 2020-12-21 |
0.9996 USDT |
129,750.5474 DAI |
1.0000 USDT |
0.9910 USDT |
1.0010 USDT |
0.9959 USDT |
| 2020-12-20 |
1.0019 USDT |
116,595.3763 DAI |
1.0016 USDT |
1.0012 USDT |
1.0027 USDT |
1.0020 USDT |
| 2020-12-19 |
1.0021 USDT |
373,193.9256 DAI |
1.0013 USDT |
1.0009 USDT |
1.0042 USDT |
1.0023 USDT |
| 2020-12-18 |
1.0017 USDT |
142,823.6682 DAI |
1.0022 USDT |
1.0002 USDT |
1.0029 USDT |
1.0013 USDT |
| 2020-12-17 |
1.0019 USDT |
203,592.7400 DAI |
1.0018 USDT |
0.9970 USDT |
1.0040 USDT |
1.0007 USDT |
| 2020-12-16 |
1.0018 USDT |
49,987.0600 DAI |
1.0018 USDT |
1.0004 USDT |
1.0030 USDT |
1.0009 USDT |
| 2020-12-15 |
1.0021 USDT |
78,701.0200 DAI |
1.0020 USDT |
0.9995 USDT |
1.0030 USDT |
1.0020 USDT |
| 2020-12-14 |
1.0020 USDT |
106,647.4633 DAI |
1.0020 USDT |
1.0000 USDT |
1.0027 USDT |
1.0016 USDT |
| 2020-12-13 |
1.0030 USDT |
71,281.9759 DAI |
1.0023 USDT |
1.0023 USDT |
1.0040 USDT |
1.0032 USDT |
| 2020-12-12 |
1.0028 USDT |
57,670.6073 DAI |
1.0023 USDT |
1.0022 USDT |
1.0036 USDT |
1.0026 USDT |
| 2020-12-11 |
1.0028 USDT |
39,050.4600 DAI |
1.0031 USDT |
0.9959 USDT |
1.0057 USDT |
1.0017 USDT |
| 2020-12-10 |
1.0045 USDT |
19,822.0507 DAI |
1.0043 USDT |
1.0037 USDT |
1.0055 USDT |
1.0040 USDT |
| 2020-12-09 |
1.0026 USDT |
84,974.0000 DAI |
1.0039 USDT |
0.9972 USDT |
1.0045 USDT |
1.0030 USDT |
| 2020-12-08 |
1.0052 USDT |
104,749.6100 DAI |
1.0055 USDT |
1.0037 USDT |
1.0065 USDT |
1.0054 USDT |
| 2020-12-07 |
1.0043 USDT |
32,706.9316 DAI |
1.0045 USDT |
1.0033 USDT |
1.0050 USDT |
1.0040 USDT |
| 2020-12-06 |
1.0047 USDT |
141,297.7718 DAI |
1.0044 USDT |
1.0039 USDT |
1.0054 USDT |
1.0043 USDT |
| 2020-12-05 |
1.0037 USDT |
45,208.2500 DAI |
1.0039 USDT |
1.0026 USDT |
1.0048 USDT |
1.0038 USDT |