Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.9978 USDT |
3,731,769.3389 DAI |
0.9964 USDT |
0.9962 USDT |
0.9974 USDT |
0.9979 USDT |
| 2024-08-14 |
0.9976 USDT |
4,279,703.4943 DAI |
0.9980 USDT |
0.9953 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-08-13 |
0.9979 USDT |
3,547,334.3900 DAI |
0.9992 USDT |
0.9947 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-08-12 |
0.9980 USDT |
3,889,276.2286 DAI |
0.9973 USDT |
0.9961 USDT |
0.9992 USDT |
0.9973 USDT |
| 2024-08-11 |
0.9984 USDT |
3,112,054.1700 DAI |
1.0002 USDT |
0.9968 USDT |
0.9989 USDT |
0.9976 USDT |
| 2024-08-10 |
0.9976 USDT |
2,679,808.6205 DAI |
0.9968 USDT |
0.9960 USDT |
0.9964 USDT |
0.9991 USDT |
| 2024-08-09 |
0.9987 USDT |
4,337,384.4500 DAI |
0.9991 USDT |
0.9961 USDT |
0.9971 USDT |
0.9964 USDT |
| 2024-08-08 |
0.9977 USDT |
2,644,348.3733 DAI |
0.9979 USDT |
0.9952 USDT |
0.9961 USDT |
0.9955 USDT |
| 2024-08-07 |
0.9973 USDT |
3,879,015.6635 DAI |
0.9971 USDT |
0.9965 USDT |
0.9984 USDT |
0.9980 USDT |
| 2024-08-06 |
0.9978 USDT |
6,180,197.7704 DAI |
1.0001 USDT |
0.9946 USDT |
0.9976 USDT |
0.9973 USDT |
| 2024-08-05 |
0.9978 USDT |
7,494,833.7749 DAI |
0.9992 USDT |
0.9920 USDT |
0.9985 USDT |
0.9966 USDT |
| 2024-08-04 |
1.0006 USDT |
2,406,480.9000 DAI |
1.0014 USDT |
0.9971 USDT |
0.9974 USDT |
0.9996 USDT |
| 2024-08-03 |
1.0016 USDT |
2,604,296.2854 DAI |
1.0018 USDT |
1.0005 USDT |
1.0020 USDT |
1.0028 USDT |
| 2024-08-02 |
1.0001 USDT |
4,590,463.8300 DAI |
0.9993 USDT |
0.9929 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-08-01 |
0.9997 USDT |
2,448,899.9700 DAI |
1.0010 USDT |
0.9987 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-07-31 |
1.0002 USDT |
3,309,453.1779 DAI |
0.9988 USDT |
0.9981 USDT |
0.9996 USDT |
1.0016 USDT |
| 2024-07-30 |
0.9992 USDT |
2,734,759.9406 DAI |
1.0008 USDT |
0.9980 USDT |
0.9994 USDT |
0.9982 USDT |
| 2024-07-29 |
1.0016 USDT |
3,844,289.8814 DAI |
1.0012 USDT |
1.0001 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-07-28 |
0.9998 USDT |
4,527,012.1820 DAI |
0.9983 USDT |
0.9980 USDT |
0.9991 USDT |
1.0012 USDT |
| 2024-07-27 |
0.9994 USDT |
4,165,133.6100 DAI |
1.0007 USDT |
0.9981 USDT |
0.9991 USDT |
0.9981 USDT |
| 2024-07-26 |
1.0003 USDT |
3,644,558.4267 DAI |
1.0009 USDT |
0.9971 USDT |
0.9998 USDT |
1.0003 USDT |
| 2024-07-25 |
0.9991 USDT |
4,196,037.1402 DAI |
0.9988 USDT |
0.9964 USDT |
0.9986 USDT |
1.0006 USDT |
| 2024-07-24 |
0.9982 USDT |
4,771,952.7815 DAI |
0.9990 USDT |
0.9932 USDT |
0.9987 USDT |
0.9986 USDT |
| 2024-07-23 |
0.9987 USDT |
5,121,576.6600 DAI |
0.9990 USDT |
0.9971 USDT |
0.9989 USDT |
0.9991 USDT |
| 2024-07-22 |
0.9983 USDT |
1,663,113.6100 DAI |
0.9986 USDT |
0.9946 USDT |
0.9978 USDT |
0.9988 USDT |
| 2024-07-21 |
0.9987 USDT |
662,476.2832 DAI |
0.9986 USDT |
0.9969 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-07-20 |
0.9987 USDT |
183,996.8500 DAI |
0.9988 USDT |
0.9984 USDT |
0.9986 USDT |
0.9986 USDT |
| 2024-07-19 |
0.9978 USDT |
2,738,008.0300 DAI |
0.9991 USDT |
0.9931 USDT |
0.9975 USDT |
0.9988 USDT |
| 2024-07-18 |
0.9989 USDT |
1,068,446.7554 DAI |
0.9980 USDT |
0.9977 USDT |
0.9980 USDT |
0.9991 USDT |
| 2024-07-17 |
0.9980 USDT |
473,147.0381 DAI |
0.9983 USDT |
0.9960 USDT |
0.9979 USDT |
0.9979 USDT |
| 2024-07-16 |
0.9985 USDT |
2,215,123.9129 DAI |
0.9992 USDT |
0.9980 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-07-15 |
0.9993 USDT |
732,482.6009 DAI |
0.9994 USDT |
0.9984 USDT |
0.9992 USDT |
0.9992 USDT |
| 2024-07-14 |
0.9994 USDT |
1,671,732.2000 DAI |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2024-07-13 |
0.9987 USDT |
280,558.6026 DAI |
0.9999 USDT |
0.9975 USDT |
0.9992 USDT |
0.9991 USDT |
| 2024-07-12 |
0.9997 USDT |
2,360,239.4900 DAI |
0.9995 USDT |
0.9978 USDT |
0.9998 USDT |
0.9999 USDT |
| 2024-07-11 |
1.0001 USDT |
2,978,454.5684 DAI |
1.0001 USDT |
0.9976 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-10 |
1.0000 USDT |
4,130,766.4300 DAI |
0.9997 USDT |
0.9979 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-07-09 |
1.0001 USDT |
3,836,352.1600 DAI |
0.9991 USDT |
0.9983 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-07-08 |
0.9993 USDT |
4,363,975.0800 DAI |
0.9980 USDT |
0.9972 USDT |
0.9982 USDT |
0.9995 USDT |
| 2024-07-07 |
0.9991 USDT |
3,352,282.5300 DAI |
0.9999 USDT |
0.9941 USDT |
0.9993 USDT |
1.0001 USDT |
| 2024-07-06 |
0.9997 USDT |
3,808,759.7062 DAI |
0.9991 USDT |
0.9982 USDT |
1.0000 USDT |
0.9992 USDT |
| 2024-07-05 |
0.9995 USDT |
4,107,812.5500 DAI |
0.9996 USDT |
0.9941 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-07-04 |
1.0008 USDT |
4,436,173.8900 DAI |
1.0019 USDT |
0.9980 USDT |
1.0005 USDT |
0.9988 USDT |
| 2024-07-03 |
1.0008 USDT |
4,139,302.9809 DAI |
1.0011 USDT |
0.9965 USDT |
1.0012 USDT |
1.0019 USDT |
| 2024-07-02 |
1.0010 USDT |
3,786,256.8985 DAI |
1.0004 USDT |
0.9992 USDT |
1.0012 USDT |
1.0013 USDT |
| 2024-07-01 |
1.0010 USDT |
3,147,209.1600 DAI |
1.0015 USDT |
0.9985 USDT |
1.0012 USDT |
1.0001 USDT |
| 2024-06-30 |
1.0011 USDT |
2,652,677.7754 DAI |
1.0011 USDT |
0.9994 USDT |
1.0011 USDT |
1.0012 USDT |
| 2024-06-29 |
1.0016 USDT |
3,680,475.1715 DAI |
1.0005 USDT |
1.0002 USDT |
1.0015 USDT |
1.0013 USDT |
| 2024-06-28 |
1.0007 USDT |
4,166,052.7580 DAI |
1.0010 USDT |
0.9944 USDT |
1.0013 USDT |
1.0015 USDT |
| 2024-06-27 |
1.0007 USDT |
4,771,689.4211 DAI |
1.0008 USDT |
0.9967 USDT |
1.0010 USDT |
1.0010 USDT |