Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.9994 USDT |
1,361,067.6642 DAI |
1.0003 USDT |
0.9982 USDT |
0.9991 USDT |
1.0018 USDT |
| 2024-09-25 |
1.0001 USDT |
2,044,359.8000 DAI |
1.0013 USDT |
0.9958 USDT |
0.9995 USDT |
1.0005 USDT |
| 2024-09-24 |
1.0004 USDT |
901,013.2276 DAI |
1.0002 USDT |
1.0001 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-23 |
1.0010 USDT |
2,387,861.2800 DAI |
1.0026 USDT |
1.0000 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-09-22 |
1.0002 USDT |
1,325,010.3716 DAI |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0009 USDT |
| 2024-09-21 |
1.0012 USDT |
2,042,736.1139 DAI |
1.0015 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-09-20 |
1.0006 USDT |
2,057,884.9691 DAI |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0010 USDT |
| 2024-09-19 |
1.0021 USDT |
1,814,538.9320 DAI |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0003 USDT |
| 2024-09-18 |
1.0006 USDT |
591,359.6560 DAI |
1.0011 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-17 |
0.9999 USDT |
1,270,715.6800 DAI |
0.9990 USDT |
0.9984 USDT |
0.9997 USDT |
1.0009 USDT |
| 2024-09-16 |
0.9997 USDT |
1,323,030.0213 DAI |
0.9989 USDT |
0.9979 USDT |
0.9989 USDT |
0.9998 USDT |
| 2024-09-15 |
1.0008 USDT |
421,523.9974 DAI |
1.0012 USDT |
1.0003 USDT |
1.0003 USDT |
1.0008 USDT |
| 2024-09-14 |
1.0013 USDT |
836,392.2700 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0015 USDT |
| 2024-09-13 |
1.0010 USDT |
87,470.2410 DAI |
1.0011 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-12 |
1.0013 USDT |
646,558.0135 DAI |
1.0012 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-09-11 |
1.0016 USDT |
214,456.3637 DAI |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0012 USDT |
| 2024-09-10 |
1.0020 USDT |
396,379.5201 DAI |
1.0031 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-09-09 |
1.0017 USDT |
342,270.8958 DAI |
1.0011 USDT |
1.0010 USDT |
1.0011 USDT |
1.0031 USDT |
| 2024-09-08 |
1.0021 USDT |
862,788.0994 DAI |
1.0028 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-09-07 |
1.0026 USDT |
593,467.8606 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
| 2024-09-06 |
1.0013 USDT |
5,391.5327 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-05 |
1.0014 USDT |
683,618.4379 DAI |
1.0020 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2024-09-04 |
1.0001 USDT |
900,496.3952 DAI |
1.0002 USDT |
0.9993 USDT |
1.0000 USDT |
1.0018 USDT |
| 2024-09-03 |
1.0002 USDT |
1,460,480.8995 DAI |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-02 |
1.0000 USDT |
2,559,686.4460 DAI |
0.9995 USDT |
0.9984 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-01 |
0.9986 USDT |
2,099,628.0000 DAI |
0.9977 USDT |
0.9967 USDT |
0.9979 USDT |
0.9997 USDT |
| 2024-08-31 |
0.9999 USDT |
2,344,383.4193 DAI |
1.0003 USDT |
0.9969 USDT |
0.9987 USDT |
0.9981 USDT |
| 2024-08-30 |
1.0002 USDT |
1,647,443.0776 DAI |
1.0002 USDT |
0.9981 USDT |
1.0002 USDT |
1.0003 USDT |
| 2024-08-29 |
0.9999 USDT |
2,381,700.9171 DAI |
0.9996 USDT |
0.9984 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-08-28 |
0.9981 USDT |
3,219,362.4593 DAI |
0.9984 USDT |
0.9966 USDT |
0.9983 USDT |
0.9984 USDT |
| 2024-08-27 |
0.9984 USDT |
3,018,646.3900 DAI |
0.9992 USDT |
0.9973 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-08-26 |
0.9989 USDT |
1,932,847.0400 DAI |
0.9994 USDT |
0.9963 USDT |
0.9980 USDT |
0.9972 USDT |
| 2024-08-25 |
1.0002 USDT |
2,631,944.1862 DAI |
1.0012 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-08-24 |
0.9987 USDT |
1,680,331.7400 DAI |
1.0007 USDT |
0.9978 USDT |
0.9988 USDT |
1.0004 USDT |
| 2024-08-23 |
1.0008 USDT |
2,895,044.8262 DAI |
0.9967 USDT |
0.9963 USDT |
1.0010 USDT |
1.0020 USDT |
| 2024-08-22 |
0.9994 USDT |
3,311,264.2503 DAI |
1.0012 USDT |
0.9953 USDT |
0.9978 USDT |
0.9968 USDT |
| 2024-08-21 |
0.9988 USDT |
2,865,773.3914 DAI |
0.9981 USDT |
0.9961 USDT |
0.9975 USDT |
1.0022 USDT |
| 2024-08-20 |
0.9989 USDT |
2,522,456.9919 DAI |
0.9984 USDT |
0.9933 USDT |
0.9992 USDT |
0.9984 USDT |
| 2024-08-19 |
0.9990 USDT |
2,657,867.9113 DAI |
0.9993 USDT |
0.9944 USDT |
0.9992 USDT |
0.9979 USDT |
| 2024-08-18 |
0.9992 USDT |
2,686,277.4685 DAI |
0.9992 USDT |
0.9943 USDT |
0.9991 USDT |
0.9993 USDT |
| 2024-08-17 |
0.9996 USDT |
1,898,250.7691 DAI |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-08-16 |
0.9984 USDT |
3,376,055.1517 DAI |
0.9964 USDT |
0.9952 USDT |
0.9984 USDT |
0.9997 USDT |
| 2024-08-15 |
0.9978 USDT |
3,731,769.3389 DAI |
0.9964 USDT |
0.9962 USDT |
0.9974 USDT |
0.9979 USDT |
| 2024-08-14 |
0.9976 USDT |
4,279,703.4943 DAI |
0.9980 USDT |
0.9953 USDT |
0.9971 USDT |
0.9971 USDT |
| 2024-08-13 |
0.9979 USDT |
3,547,334.3900 DAI |
0.9992 USDT |
0.9947 USDT |
0.9989 USDT |
0.9990 USDT |
| 2024-08-12 |
0.9980 USDT |
3,889,276.2286 DAI |
0.9973 USDT |
0.9961 USDT |
0.9992 USDT |
0.9973 USDT |
| 2024-08-11 |
0.9984 USDT |
3,112,054.1700 DAI |
1.0002 USDT |
0.9968 USDT |
0.9989 USDT |
0.9976 USDT |
| 2024-08-10 |
0.9976 USDT |
2,679,808.6205 DAI |
0.9968 USDT |
0.9960 USDT |
0.9964 USDT |
0.9991 USDT |
| 2024-08-09 |
0.9987 USDT |
4,337,384.4500 DAI |
0.9991 USDT |
0.9961 USDT |
0.9971 USDT |
0.9964 USDT |
| 2024-08-08 |
0.9977 USDT |
2,644,348.3733 DAI |
0.9979 USDT |
0.9952 USDT |
0.9961 USDT |
0.9955 USDT |