Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
1.0034 USDT |
77,995.6100 DAI |
1.0037 USDT |
1.0003 USDT |
1.0064 USDT |
1.0042 USDT |
| 2020-08-17 |
1.0037 USDT |
75,932.8992 DAI |
1.0022 USDT |
1.0014 USDT |
1.0049 USDT |
1.0031 USDT |
| 2020-08-16 |
1.0036 USDT |
169,079.8100 DAI |
1.0031 USDT |
1.0010 USDT |
1.0068 USDT |
1.0028 USDT |
| 2020-08-15 |
1.0072 USDT |
222,797.0102 DAI |
1.0064 USDT |
0.9555 USDT |
1.0199 USDT |
1.0069 USDT |
| 2020-08-14 |
1.0068 USDT |
98,436.3862 DAI |
1.0066 USDT |
1.0049 USDT |
1.0103 USDT |
1.0100 USDT |
| 2020-08-13 |
1.0047 USDT |
95,648.4663 DAI |
1.0058 USDT |
1.0028 USDT |
1.0063 USDT |
1.0055 USDT |