Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.0004 USDT |
4,677,543.9600 DAI |
1.0007 USDT |
0.9923 USDT |
1.0005 USDT |
1.0008 USDT |
| 2024-06-25 |
1.0002 USDT |
4,659,955.9900 DAI |
1.0000 USDT |
0.9982 USDT |
0.9993 USDT |
1.0004 USDT |
| 2024-06-24 |
0.9996 USDT |
3,532,695.2900 DAI |
1.0000 USDT |
0.9972 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-06-23 |
0.9999 USDT |
2,312,942.7331 DAI |
0.9998 USDT |
0.9987 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-06-22 |
0.9998 USDT |
3,926,936.0200 DAI |
0.9999 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-06-21 |
0.9995 USDT |
4,448,712.0700 DAI |
0.9996 USDT |
0.9974 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-06-20 |
0.9994 USDT |
5,036,272.4922 DAI |
0.9995 USDT |
0.9960 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-06-19 |
0.9995 USDT |
5,511,007.6231 DAI |
0.9997 USDT |
0.9974 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-06-18 |
0.9992 USDT |
5,114,837.9335 DAI |
0.9996 USDT |
0.9985 USDT |
0.9995 USDT |
0.9998 USDT |
| 2024-06-17 |
0.9997 USDT |
3,463,244.2000 DAI |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-06-16 |
1.0002 USDT |
2,908,135.7700 DAI |
1.0007 USDT |
0.9982 USDT |
1.0006 USDT |
1.0004 USDT |
| 2024-06-15 |
1.0004 USDT |
3,879,724.1141 DAI |
1.0012 USDT |
0.9981 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-06-14 |
0.9999 USDT |
5,206,715.7317 DAI |
1.0003 USDT |
0.9966 USDT |
1.0005 USDT |
1.0005 USDT |
| 2024-06-13 |
0.9995 USDT |
5,183,274.3479 DAI |
1.0002 USDT |
0.9963 USDT |
0.9997 USDT |
1.0001 USDT |
| 2024-06-12 |
1.0001 USDT |
5,855,425.2711 DAI |
1.0005 USDT |
0.9920 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-06-11 |
1.0033 USDT |
3,261,280.9300 DAI |
0.9999 USDT |
0.9920 USDT |
0.9997 USDT |
1.0003 USDT |
| 2024-06-10 |
0.9997 USDT |
2,020,924.3000 DAI |
0.9994 USDT |
0.9982 USDT |
0.9999 USDT |
1.0002 USDT |
| 2024-06-09 |
0.9997 USDT |
2,560,811.0036 DAI |
0.9994 USDT |
0.9960 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-06-08 |
1.0006 USDT |
4,476,390.6648 DAI |
1.0005 USDT |
0.9926 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-06-07 |
0.9999 USDT |
3,433,515.9805 DAI |
1.0005 USDT |
0.9961 USDT |
0.9999 USDT |
1.0011 USDT |
| 2024-06-06 |
0.9998 USDT |
4,978,828.1400 DAI |
0.9999 USDT |
0.9960 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-06-05 |
1.0000 USDT |
5,134,004.1206 DAI |
1.0009 USDT |
0.9947 USDT |
1.0002 USDT |
0.9991 USDT |
| 2024-06-04 |
0.9996 USDT |
4,232,482.7631 DAI |
1.0007 USDT |
0.9850 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-06-03 |
1.0003 USDT |
2,687,808.2500 DAI |
1.0002 USDT |
0.9990 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-06-02 |
1.0005 USDT |
3,498,492.8189 DAI |
1.0005 USDT |
0.9977 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-06-01 |
1.0006 USDT |
3,554,202.6200 DAI |
1.0006 USDT |
0.9943 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-05-31 |
1.0004 USDT |
3,532,395.1205 DAI |
1.0011 USDT |
0.9939 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-05-30 |
1.0008 USDT |
2,731,949.1139 DAI |
0.9989 USDT |
0.9960 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-05-29 |
1.0007 USDT |
4,577,556.0075 DAI |
1.0003 USDT |
0.9979 USDT |
1.0006 USDT |
1.0010 USDT |
| 2024-05-28 |
1.0005 USDT |
3,394,100.0184 DAI |
1.0008 USDT |
0.9971 USDT |
1.0002 USDT |
0.9995 USDT |
| 2024-05-27 |
1.0004 USDT |
4,056,996.7040 DAI |
1.0002 USDT |
0.9961 USDT |
1.0008 USDT |
1.0010 USDT |
| 2024-05-26 |
0.9999 USDT |
3,198,900.4900 DAI |
1.0010 USDT |
0.9975 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-05-25 |
0.9998 USDT |
3,206,385.1929 DAI |
0.9996 USDT |
0.9973 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-05-24 |
1.0000 USDT |
5,822,246.0805 DAI |
0.9991 USDT |
0.9972 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-05-23 |
0.9999 USDT |
4,518,042.0200 DAI |
0.9994 USDT |
0.9950 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-05-22 |
1.0002 USDT |
3,393,419.5501 DAI |
1.0009 USDT |
0.9992 USDT |
1.0020 USDT |
0.9997 USDT |
| 2024-05-21 |
1.0007 USDT |
4,614,903.7017 DAI |
0.9997 USDT |
0.9991 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-05-20 |
0.9999 USDT |
3,315,862.1172 DAI |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-05-19 |
0.9999 USDT |
2,899,059.9489 DAI |
1.0008 USDT |
0.9966 USDT |
1.0013 USDT |
0.9993 USDT |
| 2024-05-18 |
0.9998 USDT |
3,328,252.7329 DAI |
0.9996 USDT |
0.9966 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-05-17 |
1.0002 USDT |
2,483,209.0655 DAI |
0.9996 USDT |
0.9968 USDT |
1.0000 USDT |
1.0003 USDT |
| 2024-05-16 |
0.9995 USDT |
4,275,213.8609 DAI |
1.0001 USDT |
0.9941 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-15 |
0.9995 USDT |
3,363,127.5300 DAI |
0.9995 USDT |
0.9984 USDT |
0.9994 USDT |
0.9995 USDT |
| 2024-05-14 |
0.9995 USDT |
4,339,516.2900 DAI |
0.9991 USDT |
0.9982 USDT |
1.0001 USDT |
0.9992 USDT |
| 2024-05-13 |
0.9999 USDT |
3,870,399.5124 DAI |
0.9998 USDT |
0.9950 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-05-12 |
1.0001 USDT |
2,341,536.5347 DAI |
0.9996 USDT |
0.9946 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-05-11 |
0.9998 USDT |
3,289,983.3161 DAI |
1.0012 USDT |
0.9952 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-05-10 |
1.0000 USDT |
2,726,258.5958 DAI |
0.9998 USDT |
0.9975 USDT |
1.0009 USDT |
0.9988 USDT |
| 2024-05-09 |
1.0003 USDT |
3,972,809.3649 DAI |
0.9992 USDT |
0.9954 USDT |
1.0005 USDT |
1.0010 USDT |
| 2024-05-08 |
0.9996 USDT |
2,903,113.2100 DAI |
0.9998 USDT |
0.9976 USDT |
1.0005 USDT |
0.9991 USDT |