Identifier on Huobi: daiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.9993 USDT |
12,389,828.6300 DAI |
0.9991 USDT |
0.9962 USDT |
0.9984 USDT |
0.9987 USDT |
| 2023-12-08 |
0.9981 USDT |
10,874,281.8010 DAI |
0.9984 USDT |
0.9960 USDT |
0.9975 USDT |
0.9991 USDT |
| 2023-12-07 |
0.9984 USDT |
6,373,164.7106 DAI |
0.9981 USDT |
0.9940 USDT |
0.9957 USDT |
0.9991 USDT |
| 2023-12-06 |
1.0011 USDT |
10,726,019.8100 DAI |
0.9993 USDT |
0.9952 USDT |
0.9971 USDT |
0.9980 USDT |
| 2023-12-05 |
0.9965 USDT |
15,396,637.0515 DAI |
0.9954 USDT |
0.9941 USDT |
0.9960 USDT |
0.9978 USDT |
| 2023-12-04 |
0.9984 USDT |
7,350,960.8742 DAI |
0.9996 USDT |
0.9915 USDT |
0.9953 USDT |
0.9952 USDT |
| 2023-12-03 |
0.9983 USDT |
8,903,976.7312 DAI |
0.9983 USDT |
0.9980 USDT |
0.9982 USDT |
0.9986 USDT |
| 2023-12-02 |
0.9984 USDT |
4,682,632.5225 DAI |
0.9981 USDT |
0.9972 USDT |
0.9980 USDT |
0.9982 USDT |
| 2023-12-01 |
0.9993 USDT |
834,493.1439 DAI |
0.9995 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-11-30 |
0.9967 USDT |
1,996,797.4714 DAI |
0.9969 USDT |
0.9931 USDT |
0.9966 USDT |
0.9990 USDT |
| 2023-11-29 |
0.9965 USDT |
3,620,480.1873 DAI |
0.9982 USDT |
0.9940 USDT |
0.9949 USDT |
0.9961 USDT |
| 2023-11-28 |
0.9966 USDT |
7,888,646.2400 DAI |
0.9969 USDT |
0.9940 USDT |
0.9961 USDT |
0.9981 USDT |
| 2023-11-27 |
0.9970 USDT |
7,239,804.3168 DAI |
0.9968 USDT |
0.9947 USDT |
0.9956 USDT |
0.9969 USDT |
| 2023-11-26 |
0.9950 USDT |
2,790,676.0441 DAI |
0.9986 USDT |
0.9901 USDT |
0.9925 USDT |
0.9980 USDT |
| 2023-11-25 |
0.9989 USDT |
6,992,074.5579 DAI |
1.0000 USDT |
0.9960 USDT |
0.9979 USDT |
0.9986 USDT |
| 2023-11-24 |
1.0002 USDT |
6,172,436.2545 DAI |
1.0001 USDT |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
| 2023-11-23 |
0.9971 USDT |
5,942,398.4359 DAI |
0.9973 USDT |
0.9952 USDT |
0.9968 USDT |
1.0000 USDT |
| 2023-11-22 |
0.9989 USDT |
3,322,381.2155 DAI |
0.9992 USDT |
0.9970 USDT |
0.9973 USDT |
0.9973 USDT |
| 2023-11-21 |
0.9986 USDT |
6,494,989.9199 DAI |
0.9993 USDT |
0.9401 USDT |
0.9981 USDT |
0.9988 USDT |
| 2023-11-20 |
0.9989 USDT |
2,173,995.0628 DAI |
1.0002 USDT |
0.9981 USDT |
0.9991 USDT |
0.9993 USDT |
| 2023-11-19 |
0.9999 USDT |
6,798,428.3542 DAI |
0.9977 USDT |
0.9951 USDT |
0.9979 USDT |
0.9983 USDT |
| 2023-11-18 |
0.9995 USDT |
6,955,893.6147 DAI |
1.0057 USDT |
0.9959 USDT |
0.9978 USDT |
0.9974 USDT |
| 2023-11-17 |
1.0006 USDT |
107,210.4118 DAI |
0.9993 USDT |
0.9981 USDT |
0.9982 USDT |
1.0020 USDT |
| 2023-11-16 |
0.9991 USDT |
12,619.0920 DAI |
0.9982 USDT |
0.9981 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-11-15 |
0.9985 USDT |
161,271.4170 DAI |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-11-14 |
0.9984 USDT |
42,946.2979 DAI |
0.9990 USDT |
0.9980 USDT |
0.9982 USDT |
0.9985 USDT |
| 2023-11-13 |
0.9989 USDT |
47,994.7531 DAI |
0.9980 USDT |
0.9980 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-11-12 |
0.9980 USDT |
20,333.6554 DAI |
0.9976 USDT |
0.9975 USDT |
0.9981 USDT |
0.9980 USDT |
| 2023-11-11 |
0.9981 USDT |
8,702.5633 DAI |
0.9997 USDT |
0.9974 USDT |
0.9981 USDT |
0.9976 USDT |
| 2023-11-10 |
0.9981 USDT |
53,718.2460 DAI |
0.9983 USDT |
0.9973 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-11-09 |
0.9987 USDT |
47,054.5426 DAI |
0.9991 USDT |
0.9969 USDT |
0.9985 USDT |
0.9994 USDT |
| 2023-11-08 |
0.9986 USDT |
99,618.3425 DAI |
0.9987 USDT |
0.9950 USDT |
0.9982 USDT |
0.9990 USDT |
| 2023-11-07 |
0.9992 USDT |
19,660.4087 DAI |
0.9985 USDT |
0.9983 USDT |
0.9985 USDT |
0.9983 USDT |
| 2023-11-06 |
0.9992 USDT |
21,087.3744 DAI |
0.9998 USDT |
0.9983 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-11-05 |
0.9996 USDT |
21,455.8610 DAI |
0.9982 USDT |
0.9981 USDT |
0.9982 USDT |
0.9998 USDT |
| 2023-11-04 |
0.9988 USDT |
50,035.3127 DAI |
0.9985 USDT |
0.9981 USDT |
0.9982 USDT |
0.9982 USDT |
| 2023-11-03 |
0.9987 USDT |
49,509.2516 DAI |
0.9981 USDT |
0.9952 USDT |
0.9981 USDT |
0.9989 USDT |
| 2023-11-02 |
0.9989 USDT |
98,309.9451 DAI |
0.9984 USDT |
0.9979 USDT |
0.9983 USDT |
0.9984 USDT |
| 2023-11-01 |
0.9991 USDT |
59,180.6608 DAI |
0.9972 USDT |
0.9972 USDT |
0.9980 USDT |
0.9994 USDT |
| 2023-10-31 |
0.9982 USDT |
10,833.3404 DAI |
0.9997 USDT |
0.9980 USDT |
0.9980 USDT |
0.9982 USDT |
| 2023-10-30 |
0.9977 USDT |
199,602.8737 DAI |
0.9989 USDT |
0.9901 USDT |
0.9987 USDT |
0.9998 USDT |
| 2023-10-29 |
0.9996 USDT |
15,791.3607 DAI |
1.0007 USDT |
0.9981 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-10-28 |
1.0079 USDT |
264,650.0493 DAI |
1.0009 USDT |
1.0007 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-10-27 |
1.0000 USDT |
174,950.8780 DAI |
1.0000 USDT |
0.9958 USDT |
0.9998 USDT |
1.0007 USDT |
| 2023-10-26 |
0.9998 USDT |
216,396.7940 DAI |
0.9980 USDT |
0.9980 USDT |
0.9998 USDT |
0.9999 USDT |
| 2023-10-25 |
1.0000 USDT |
83,286.4018 DAI |
0.9995 USDT |
0.9980 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-10-24 |
0.9998 USDT |
53,257.0254 DAI |
0.9988 USDT |
0.9980 USDT |
0.9989 USDT |
0.9997 USDT |
| 2023-10-23 |
0.9973 USDT |
334,532.9346 DAI |
0.9991 USDT |
0.9951 USDT |
0.9986 USDT |
0.9991 USDT |
| 2023-10-22 |
0.9980 USDT |
52,189.7916 DAI |
0.9991 USDT |
0.9951 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-10-21 |
0.9991 USDT |
67,521.7041 DAI |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9996 USDT |