Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3328 USDT |
257,382.8206 DAO |
0.3494 USDT |
0.3220 USDT |
0.3238 USDT |
0.3238 USDT |
| 2025-01-26 |
0.3365 USDT |
238,671.0704 DAO |
0.3369 USDT |
0.3316 USDT |
0.3364 USDT |
0.3387 USDT |
| 2025-01-25 |
0.3411 USDT |
343,345.8035 DAO |
0.3366 USDT |
0.3307 USDT |
0.3401 USDT |
0.3367 USDT |
| 2025-01-24 |
0.3445 USDT |
735,204.5592 DAO |
0.3284 USDT |
0.3198 USDT |
0.3242 USDT |
0.3463 USDT |
| 2025-01-23 |
0.3252 USDT |
293,815.3350 DAO |
0.3291 USDT |
0.3172 USDT |
0.3246 USDT |
0.3246 USDT |
| 2025-01-22 |
0.3444 USDT |
358,623.8849 DAO |
0.3406 USDT |
0.3391 USDT |
0.3434 USDT |
0.3437 USDT |
| 2025-01-21 |
0.3633 USDT |
715,323.5005 DAO |
0.4089 USDT |
0.3361 USDT |
0.3474 USDT |
0.3589 USDT |
| 2025-01-20 |
0.3618 USDT |
1,238,655.6765 DAO |
0.3274 USDT |
0.3192 USDT |
0.3252 USDT |
0.4160 USDT |
| 2025-01-19 |
0.3676 USDT |
890,742.2362 DAO |
0.3916 USDT |
0.3479 USDT |
0.3564 USDT |
0.3495 USDT |
| 2025-01-18 |
0.5184 USDT |
783,076.6514 DAO |
0.5391 USDT |
0.4545 USDT |
0.4683 USDT |
0.4575 USDT |
| 2025-01-17 |
0.3071 USDT |
282,566.7662 DAO |
0.3045 USDT |
0.3022 USDT |
0.3050 USDT |
0.3175 USDT |
| 2025-01-16 |
0.3076 USDT |
341,882.8434 DAO |
0.3131 USDT |
0.3006 USDT |
0.3037 USDT |
0.3064 USDT |
| 2025-01-15 |
0.2954 USDT |
230,632.0466 DAO |
0.2953 USDT |
0.2887 USDT |
0.2937 USDT |
0.3070 USDT |
| 2025-01-14 |
0.2951 USDT |
345,789.2520 DAO |
0.2912 USDT |
0.2902 USDT |
0.2917 USDT |
0.2948 USDT |
| 2025-01-13 |
0.2892 USDT |
290,044.0315 DAO |
0.3008 USDT |
0.2782 USDT |
0.2822 USDT |
0.2833 USDT |
| 2025-01-12 |
0.3059 USDT |
163,409.8150 DAO |
0.3045 USDT |
0.3020 USDT |
0.3050 USDT |
0.3058 USDT |
| 2025-01-11 |
0.3023 USDT |
220,542.6011 DAO |
0.3039 USDT |
0.2960 USDT |
0.3022 USDT |
0.3029 USDT |
| 2025-01-10 |
0.3041 USDT |
271,882.2329 DAO |
0.2993 USDT |
0.2986 USDT |
0.3008 USDT |
0.2993 USDT |
| 2025-01-09 |
0.3010 USDT |
247,359.0826 DAO |
0.3031 USDT |
0.2903 USDT |
0.2978 USDT |
0.2931 USDT |
| 2025-01-08 |
0.3076 USDT |
712,378.2354 DAO |
0.3161 USDT |
0.2930 USDT |
0.3027 USDT |
0.3041 USDT |
| 2025-01-07 |
0.3481 USDT |
276,742.5380 DAO |
0.3565 USDT |
0.3311 USDT |
0.3338 USDT |
0.3327 USDT |
| 2025-01-06 |
0.3593 USDT |
137,780.6355 DAO |
0.3627 USDT |
0.3542 USDT |
0.3588 USDT |
0.3586 USDT |
| 2025-01-05 |
0.3560 USDT |
231,088.0476 DAO |
0.3597 USDT |
0.3455 USDT |
0.3491 USDT |
0.3595 USDT |
| 2025-01-04 |
0.3539 USDT |
172,776.1668 DAO |
0.3579 USDT |
0.3489 USDT |
0.3505 USDT |
0.3582 USDT |
| 2025-01-03 |
0.3388 USDT |
314,747.4430 DAO |
0.3320 USDT |
0.3284 USDT |
0.3329 USDT |
0.3582 USDT |
| 2025-01-02 |
0.3362 USDT |
293,641.6272 DAO |
0.3290 USDT |
0.3290 USDT |
0.3325 USDT |
0.3376 USDT |
| 2025-01-01 |
0.3232 USDT |
228,903.7526 DAO |
0.3253 USDT |
0.3173 USDT |
0.3224 USDT |
0.3218 USDT |
| 2024-12-31 |
0.3274 USDT |
325,526.2293 DAO |
0.3278 USDT |
0.3173 USDT |
0.3206 USDT |
0.3258 USDT |
| 2024-12-30 |
0.3368 USDT |
281,081.7082 DAO |
0.3409 USDT |
0.3217 USDT |
0.3296 USDT |
0.3306 USDT |
| 2024-12-29 |
0.3517 USDT |
222,681.4875 DAO |
0.3524 USDT |
0.3369 USDT |
0.3413 USDT |
0.3405 USDT |
| 2024-12-28 |
0.3594 USDT |
265,428.2468 DAO |
0.3632 USDT |
0.3546 USDT |
0.3580 USDT |
0.3597 USDT |
| 2024-12-27 |
0.3748 USDT |
335,424.2836 DAO |
0.3683 USDT |
0.3629 USDT |
0.3644 USDT |
0.3632 USDT |
| 2024-12-26 |
0.4030 USDT |
288,658.8178 DAO |
0.4258 USDT |
0.3674 USDT |
0.3710 USDT |
0.3703 USDT |
| 2024-12-25 |
0.3549 USDT |
249,710.7324 DAO |
0.3575 USDT |
0.3455 USDT |
0.3509 USDT |
0.3508 USDT |
| 2024-12-24 |
0.3480 USDT |
422,139.5764 DAO |
0.3423 USDT |
0.3351 USDT |
0.3427 USDT |
0.3575 USDT |
| 2024-12-23 |
0.3339 USDT |
132,439.4640 DAO |
0.3340 USDT |
0.3256 USDT |
0.3324 USDT |
0.3306 USDT |
| 2024-12-22 |
0.3459 USDT |
239,008.7917 DAO |
0.3441 USDT |
0.3410 USDT |
0.3459 USDT |
0.3437 USDT |
| 2024-12-21 |
0.3455 USDT |
421,346.3191 DAO |
0.3406 USDT |
0.3350 USDT |
0.3395 USDT |
0.3596 USDT |
| 2024-12-20 |
0.3338 USDT |
564,898.7961 DAO |
0.3446 USDT |
0.3164 USDT |
0.3248 USDT |
0.3342 USDT |
| 2024-12-19 |
0.3675 USDT |
481,336.5039 DAO |
0.3717 USDT |
0.3597 USDT |
0.3648 USDT |
0.3611 USDT |
| 2024-12-18 |
0.3932 USDT |
519,626.0159 DAO |
0.4027 USDT |
0.3719 USDT |
0.3774 USDT |
0.3736 USDT |
| 2024-12-17 |
0.4175 USDT |
460,378.8133 DAO |
0.4243 USDT |
0.4014 USDT |
0.4046 USDT |
0.4038 USDT |
| 2024-12-16 |
0.4427 USDT |
398,450.3641 DAO |
0.4562 USDT |
0.4311 USDT |
0.4341 USDT |
0.4337 USDT |
| 2024-12-15 |
0.4578 USDT |
209,959.4900 DAO |
0.4556 USDT |
0.4465 USDT |
0.4539 USDT |
0.4554 USDT |
| 2024-12-14 |
0.4672 USDT |
237,540.3459 DAO |
0.4636 USDT |
0.4607 USDT |
0.4652 USDT |
0.4641 USDT |
| 2024-12-13 |
0.4563 USDT |
370,466.7494 DAO |
0.4666 USDT |
0.4455 USDT |
0.4506 USDT |
0.4604 USDT |
| 2024-12-12 |
0.4674 USDT |
452,823.5219 DAO |
0.4603 USDT |
0.4487 USDT |
0.4601 USDT |
0.4670 USDT |
| 2024-12-11 |
0.4415 USDT |
455,145.0914 DAO |
0.4316 USDT |
0.4140 USDT |
0.4279 USDT |
0.4587 USDT |
| 2024-12-10 |
0.4406 USDT |
528,290.6041 DAO |
0.4614 USDT |
0.4110 USDT |
0.4334 USDT |
0.4193 USDT |
| 2024-12-09 |
0.5081 USDT |
308,771.4611 DAO |
0.5248 USDT |
0.4819 USDT |
0.4906 USDT |
0.5055 USDT |