Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3845 USDT |
320,184.9488 DAO |
0.3793 USDT |
0.3707 USDT |
0.3773 USDT |
0.3970 USDT |
| 2024-11-20 |
0.3953 USDT |
313,070.3835 DAO |
0.3972 USDT |
0.3815 USDT |
0.3869 USDT |
0.3870 USDT |
| 2024-11-19 |
0.4419 USDT |
277,826.2190 DAO |
0.4534 USDT |
0.4275 USDT |
0.4344 USDT |
0.4487 USDT |
| 2024-11-18 |
0.5282 USDT |
520,422.9794 DAO |
0.4633 USDT |
0.4495 USDT |
0.4719 USDT |
0.5109 USDT |
| 2024-11-17 |
0.3690 USDT |
716,531.0493 DAO |
0.3174 USDT |
0.3043 USDT |
0.3079 USDT |
0.4226 USDT |
| 2024-11-16 |
0.3031 USDT |
513,924.3578 DAO |
0.2996 USDT |
0.2922 USDT |
0.2974 USDT |
0.3178 USDT |
| 2024-11-15 |
0.2959 USDT |
717,987.5902 DAO |
0.2963 USDT |
0.2897 USDT |
0.2945 USDT |
0.2999 USDT |
| 2024-11-14 |
0.3148 USDT |
603,506.9684 DAO |
0.3180 USDT |
0.3011 USDT |
0.3015 USDT |
0.3014 USDT |
| 2024-11-13 |
0.2952 USDT |
493,512.0872 DAO |
0.3051 USDT |
0.2875 USDT |
0.2922 USDT |
0.2957 USDT |
| 2024-11-12 |
0.3216 USDT |
481,218.2596 DAO |
0.3271 USDT |
0.3007 USDT |
0.3056 USDT |
0.3019 USDT |
| 2024-11-11 |
0.3187 USDT |
703,729.8272 DAO |
0.3197 USDT |
0.3095 USDT |
0.3144 USDT |
0.3261 USDT |
| 2024-11-10 |
0.3063 USDT |
333,444.9784 DAO |
0.2986 USDT |
0.2978 USDT |
0.3035 USDT |
0.3183 USDT |
| 2024-11-09 |
0.2878 USDT |
431,103.6811 DAO |
0.2820 USDT |
0.2783 USDT |
0.2828 USDT |
0.2957 USDT |
| 2024-11-08 |
0.2843 USDT |
568,383.2588 DAO |
0.2839 USDT |
0.2791 USDT |
0.2820 USDT |
0.2819 USDT |
| 2024-11-07 |
0.2823 USDT |
365,271.0354 DAO |
0.2824 USDT |
0.2628 USDT |
0.2778 USDT |
0.2804 USDT |
| 2024-11-06 |
0.2784 USDT |
424,129.2266 DAO |
0.2660 USDT |
0.2658 USDT |
0.2691 USDT |
0.2815 USDT |
| 2024-11-05 |
0.2609 USDT |
419,244.2832 DAO |
0.2576 USDT |
0.2558 USDT |
0.2585 USDT |
0.2656 USDT |
| 2024-11-04 |
0.2615 USDT |
320,667.6205 DAO |
0.2630 USDT |
0.2546 USDT |
0.2588 USDT |
0.2667 USDT |
| 2024-11-03 |
0.2639 USDT |
459,650.5855 DAO |
0.2669 USDT |
0.2541 USDT |
0.2570 USDT |
0.2621 USDT |
| 2024-11-02 |
0.2683 USDT |
321,862.2057 DAO |
0.2662 USDT |
0.2651 USDT |
0.2671 USDT |
0.2671 USDT |
| 2024-11-01 |
0.2701 USDT |
466,660.1466 DAO |
0.2763 USDT |
0.2601 USDT |
0.2655 USDT |
0.2662 USDT |
| 2024-10-31 |
0.2823 USDT |
276,458.7395 DAO |
0.2822 USDT |
0.2794 USDT |
0.2814 USDT |
0.2840 USDT |
| 2024-10-30 |
0.2824 USDT |
543,674.6618 DAO |
0.2841 USDT |
0.2790 USDT |
0.2811 USDT |
0.2822 USDT |
| 2024-10-29 |
0.2828 USDT |
423,535.1541 DAO |
0.2771 USDT |
0.2739 USDT |
0.2772 USDT |
0.2861 USDT |
| 2024-10-28 |
0.2752 USDT |
334,141.1630 DAO |
0.2755 USDT |
0.2719 USDT |
0.2739 USDT |
0.2733 USDT |
| 2024-10-27 |
0.2782 USDT |
230,940.6597 DAO |
0.2788 USDT |
0.2698 USDT |
0.2780 USDT |
0.2785 USDT |
| 2024-10-26 |
0.2770 USDT |
498,081.8634 DAO |
0.2762 USDT |
0.2699 USDT |
0.2759 USDT |
0.2793 USDT |
| 2024-10-25 |
0.2909 USDT |
381,455.9129 DAO |
0.2936 USDT |
0.2854 USDT |
0.2884 USDT |
0.2880 USDT |
| 2024-10-24 |
0.2994 USDT |
355,317.0992 DAO |
0.2930 USDT |
0.2897 USDT |
0.2952 USDT |
0.2990 USDT |
| 2024-10-23 |
0.2933 USDT |
292,776.6838 DAO |
0.2970 USDT |
0.2886 USDT |
0.2919 USDT |
0.2912 USDT |
| 2024-10-22 |
0.2986 USDT |
455,075.2235 DAO |
0.3015 USDT |
0.2923 USDT |
0.2966 USDT |
0.2971 USDT |
| 2024-10-21 |
0.3149 USDT |
209,608.4905 DAO |
0.3157 USDT |
0.3048 USDT |
0.3105 USDT |
0.3094 USDT |
| 2024-10-20 |
0.2991 USDT |
216,939.2046 DAO |
0.2956 USDT |
0.2939 USDT |
0.2966 USDT |
0.3070 USDT |
| 2024-10-19 |
0.2946 USDT |
266,278.0168 DAO |
0.2921 USDT |
0.2912 USDT |
0.2927 USDT |
0.2943 USDT |
| 2024-10-18 |
0.2944 USDT |
409,894.1992 DAO |
0.2900 USDT |
0.2892 USDT |
0.2908 USDT |
0.2914 USDT |
| 2024-10-17 |
0.2922 USDT |
413,655.1048 DAO |
0.3002 USDT |
0.2834 USDT |
0.2870 USDT |
0.2900 USDT |
| 2024-10-16 |
0.2968 USDT |
505,495.8860 DAO |
0.2880 USDT |
0.2877 USDT |
0.2921 USDT |
0.2975 USDT |
| 2024-10-15 |
0.2931 USDT |
445,551.7041 DAO |
0.2979 USDT |
0.2868 USDT |
0.2894 USDT |
0.2902 USDT |
| 2024-10-14 |
0.2910 USDT |
425,248.9365 DAO |
0.2826 USDT |
0.2804 USDT |
0.2828 USDT |
0.2938 USDT |
| 2024-10-13 |
0.2807 USDT |
314,375.2482 DAO |
0.2868 USDT |
0.2757 USDT |
0.2774 USDT |
0.2828 USDT |
| 2024-10-12 |
0.2837 USDT |
297,409.8673 DAO |
0.2868 USDT |
0.2781 USDT |
0.2809 USDT |
0.2847 USDT |
| 2024-10-11 |
0.2790 USDT |
247,718.3212 DAO |
0.2783 USDT |
0.2743 USDT |
0.2770 USDT |
0.2810 USDT |
| 2024-10-10 |
0.2656 USDT |
337,102.3049 DAO |
0.2627 USDT |
0.2603 USDT |
0.2639 USDT |
0.2686 USDT |
| 2024-10-09 |
0.2752 USDT |
265,009.9185 DAO |
0.2789 USDT |
0.2661 USDT |
0.2721 USDT |
0.2719 USDT |
| 2024-10-08 |
0.2795 USDT |
243,491.6847 DAO |
0.2809 USDT |
0.2738 USDT |
0.2762 USDT |
0.2760 USDT |
| 2024-10-07 |
0.2862 USDT |
334,440.4901 DAO |
0.2811 USDT |
0.2805 USDT |
0.2857 USDT |
0.2854 USDT |
| 2024-10-06 |
0.2809 USDT |
211,800.0202 DAO |
0.2799 USDT |
0.2783 USDT |
0.2805 USDT |
0.2858 USDT |
| 2024-10-05 |
0.2843 USDT |
301,078.3972 DAO |
0.2832 USDT |
0.2802 USDT |
0.2833 USDT |
0.2860 USDT |
| 2024-10-04 |
0.2821 USDT |
471,629.8928 DAO |
0.2786 USDT |
0.2766 USDT |
0.2793 USDT |
0.2843 USDT |
| 2024-10-03 |
0.2784 USDT |
632,857.2525 DAO |
0.2818 USDT |
0.2718 USDT |
0.2746 USDT |
0.2757 USDT |