Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.7769 USDT |
160,704.1133 DAO |
0.7762 USDT |
0.7706 USDT |
0.7734 USDT |
0.7782 USDT |
| 2023-08-30 |
0.7781 USDT |
196,241.0921 DAO |
0.7885 USDT |
0.7734 USDT |
0.7770 USDT |
0.7760 USDT |
| 2023-08-29 |
0.7779 USDT |
93,951.0641 DAO |
0.7760 USDT |
0.7459 USDT |
0.7760 USDT |
0.7871 USDT |
| 2023-08-28 |
0.7781 USDT |
111,216.6326 DAO |
0.7820 USDT |
0.7700 USDT |
0.7769 USDT |
0.7776 USDT |
| 2023-08-27 |
0.7481 USDT |
132,416.8270 DAO |
0.7545 USDT |
0.7293 USDT |
0.7465 USDT |
0.7879 USDT |
| 2023-08-26 |
0.7571 USDT |
192,766.8048 DAO |
0.7558 USDT |
0.7513 USDT |
0.7550 USDT |
0.7545 USDT |
| 2023-08-25 |
0.7622 USDT |
175,933.1024 DAO |
0.7621 USDT |
0.7522 USDT |
0.7645 USDT |
0.7558 USDT |
| 2023-08-24 |
0.7630 USDT |
187,962.6892 DAO |
0.7607 USDT |
0.7574 USDT |
0.7631 USDT |
0.7633 USDT |
| 2023-08-23 |
0.7617 USDT |
244,285.6417 DAO |
0.7570 USDT |
0.7511 USDT |
0.7597 USDT |
0.7605 USDT |
| 2023-08-22 |
0.7722 USDT |
205,414.1379 DAO |
0.7872 USDT |
0.7543 USDT |
0.7628 USDT |
0.7667 USDT |
| 2023-08-21 |
0.7892 USDT |
200,537.7282 DAO |
0.7891 USDT |
0.7668 USDT |
0.7869 USDT |
0.7827 USDT |
| 2023-08-20 |
0.7867 USDT |
216,417.5420 DAO |
0.7830 USDT |
0.7782 USDT |
0.7831 USDT |
0.7890 USDT |
| 2023-08-19 |
0.7858 USDT |
234,230.5812 DAO |
0.7825 USDT |
0.7771 USDT |
0.7835 USDT |
0.7823 USDT |
| 2023-08-18 |
0.7824 USDT |
214,728.9235 DAO |
0.7569 USDT |
0.7479 USDT |
0.7597 USDT |
0.7877 USDT |
| 2023-08-17 |
0.7793 USDT |
199,919.7176 DAO |
0.7815 USDT |
0.7607 USDT |
0.7746 USDT |
0.7732 USDT |
| 2023-08-16 |
0.7968 USDT |
223,050.5995 DAO |
0.8231 USDT |
0.7601 USDT |
0.7843 USDT |
0.7838 USDT |
| 2023-08-15 |
0.8177 USDT |
151,211.5413 DAO |
0.8120 USDT |
0.8017 USDT |
0.8089 USDT |
0.8132 USDT |
| 2023-08-14 |
0.8165 USDT |
158,024.4798 DAO |
0.8104 USDT |
0.8095 USDT |
0.8120 USDT |
0.8120 USDT |
| 2023-08-13 |
0.8220 USDT |
180,946.1449 DAO |
0.8243 USDT |
0.8079 USDT |
0.8155 USDT |
0.8200 USDT |
| 2023-08-12 |
0.8360 USDT |
187,430.6721 DAO |
0.8323 USDT |
0.8180 USDT |
0.8253 USDT |
0.8192 USDT |
| 2023-08-11 |
0.8195 USDT |
174,471.5726 DAO |
0.8215 USDT |
0.7881 USDT |
0.8139 USDT |
0.8087 USDT |
| 2023-08-10 |
0.8236 USDT |
188,652.5228 DAO |
0.8280 USDT |
0.8042 USDT |
0.8103 USDT |
0.8166 USDT |
| 2023-08-09 |
0.8111 USDT |
175,963.6577 DAO |
0.8150 USDT |
0.8000 USDT |
0.8066 USDT |
0.8134 USDT |
| 2023-08-08 |
0.8129 USDT |
213,076.6525 DAO |
0.8100 USDT |
0.7950 USDT |
0.8089 USDT |
0.8166 USDT |
| 2023-08-07 |
0.8056 USDT |
199,190.2455 DAO |
0.8093 USDT |
0.7754 USDT |
0.8040 USDT |
0.8084 USDT |
| 2023-08-06 |
0.8039 USDT |
193,762.7983 DAO |
0.7967 USDT |
0.7946 USDT |
0.8034 USDT |
0.8081 USDT |
| 2023-08-05 |
0.8092 USDT |
180,038.7497 DAO |
0.8093 USDT |
0.7939 USDT |
0.8004 USDT |
0.7997 USDT |
| 2023-08-04 |
0.8076 USDT |
164,164.5893 DAO |
0.8059 USDT |
0.7842 USDT |
0.8015 USDT |
0.8148 USDT |
| 2023-08-03 |
0.8037 USDT |
232,664.4155 DAO |
0.8025 USDT |
0.7896 USDT |
0.7977 USDT |
0.8061 USDT |
| 2023-08-02 |
0.8102 USDT |
199,439.5880 DAO |
0.8107 USDT |
0.7952 USDT |
0.8058 USDT |
0.8051 USDT |
| 2023-08-01 |
0.8109 USDT |
174,726.4868 DAO |
0.8110 USDT |
0.8059 USDT |
0.8082 USDT |
0.8144 USDT |
| 2023-07-31 |
0.8068 USDT |
142,685.4557 DAO |
0.8114 USDT |
0.7931 USDT |
0.8014 USDT |
0.8116 USDT |
| 2023-07-30 |
0.8123 USDT |
204,565.9499 DAO |
0.8169 USDT |
0.7824 USDT |
0.8098 USDT |
0.8017 USDT |
| 2023-07-29 |
0.8127 USDT |
140,969.7850 DAO |
0.8168 USDT |
0.7896 USDT |
0.8070 USDT |
0.8169 USDT |
| 2023-07-28 |
0.8154 USDT |
174,194.9707 DAO |
0.8109 USDT |
0.8103 USDT |
0.8120 USDT |
0.8172 USDT |
| 2023-07-27 |
0.8050 USDT |
198,774.0569 DAO |
0.8006 USDT |
0.7924 USDT |
0.8010 USDT |
0.8115 USDT |
| 2023-07-26 |
0.8008 USDT |
197,965.2688 DAO |
0.8012 USDT |
0.7799 USDT |
0.7994 USDT |
0.8006 USDT |
| 2023-07-25 |
0.8025 USDT |
243,285.1861 DAO |
0.8073 USDT |
0.7611 USDT |
0.7986 USDT |
0.8026 USDT |
| 2023-07-24 |
0.8150 USDT |
194,738.0143 DAO |
0.8141 USDT |
0.8041 USDT |
0.8070 USDT |
0.8077 USDT |
| 2023-07-23 |
0.8248 USDT |
227,995.3219 DAO |
0.8378 USDT |
0.8042 USDT |
0.8152 USDT |
0.8135 USDT |
| 2023-07-22 |
0.8365 USDT |
204,850.0497 DAO |
0.8381 USDT |
0.8266 USDT |
0.8316 USDT |
0.8391 USDT |
| 2023-07-21 |
0.8343 USDT |
194,155.0245 DAO |
0.8219 USDT |
0.8205 USDT |
0.8231 USDT |
0.8442 USDT |
| 2023-07-20 |
0.8216 USDT |
221,034.6153 DAO |
0.8170 USDT |
0.8042 USDT |
0.8176 USDT |
0.8217 USDT |
| 2023-07-19 |
0.8207 USDT |
229,714.8299 DAO |
0.8219 USDT |
0.8128 USDT |
0.8176 USDT |
0.8174 USDT |
| 2023-07-18 |
0.8253 USDT |
208,904.7799 DAO |
0.8298 USDT |
0.8139 USDT |
0.8208 USDT |
0.8211 USDT |
| 2023-07-17 |
0.8352 USDT |
125,145.2095 DAO |
0.8204 USDT |
0.8150 USDT |
0.8150 USDT |
0.8346 USDT |
| 2023-07-16 |
0.8485 USDT |
157,436.7539 DAO |
0.8495 USDT |
0.8204 USDT |
0.8300 USDT |
0.8204 USDT |
| 2023-07-15 |
0.8527 USDT |
139,164.5328 DAO |
0.8463 USDT |
0.8384 USDT |
0.8446 USDT |
0.8578 USDT |
| 2023-07-14 |
0.8619 USDT |
45,293.5152 DAO |
0.8550 USDT |
0.8403 USDT |
0.8503 USDT |
0.8490 USDT |
| 2023-07-13 |
0.8246 USDT |
35,416.7259 DAO |
0.8102 USDT |
0.8082 USDT |
0.8128 USDT |
0.8490 USDT |