Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.7225 USDT |
295,932.2732 DAO |
0.7243 USDT |
0.7143 USDT |
0.7190 USDT |
0.7184 USDT |
| 2023-09-29 |
0.7249 USDT |
407,082.7681 DAO |
0.7249 USDT |
0.7147 USDT |
0.7241 USDT |
0.7255 USDT |
| 2023-09-28 |
0.7279 USDT |
279,279.6870 DAO |
0.7250 USDT |
0.7207 USDT |
0.7236 USDT |
0.7312 USDT |
| 2023-09-27 |
0.7176 USDT |
224,934.5595 DAO |
0.7187 USDT |
0.7109 USDT |
0.7163 USDT |
0.7115 USDT |
| 2023-09-26 |
0.7174 USDT |
138,731.6527 DAO |
0.7331 USDT |
0.7074 USDT |
0.7113 USDT |
0.7202 USDT |
| 2023-09-25 |
0.7328 USDT |
174,265.6457 DAO |
0.7280 USDT |
0.7212 USDT |
0.7294 USDT |
0.7385 USDT |
| 2023-09-24 |
0.7253 USDT |
115,519.4469 DAO |
0.7310 USDT |
0.6772 USDT |
0.7232 USDT |
0.7214 USDT |
| 2023-09-23 |
0.7378 USDT |
153,481.7111 DAO |
0.7420 USDT |
0.7214 USDT |
0.7310 USDT |
0.7293 USDT |
| 2023-09-22 |
0.7440 USDT |
193,408.3674 DAO |
0.7422 USDT |
0.7297 USDT |
0.7403 USDT |
0.7397 USDT |
| 2023-09-21 |
0.7384 USDT |
264,995.9682 DAO |
0.7351 USDT |
0.7324 USDT |
0.7359 USDT |
0.7419 USDT |
| 2023-09-20 |
0.7366 USDT |
294,279.2499 DAO |
0.7384 USDT |
0.7216 USDT |
0.7348 USDT |
0.7403 USDT |
| 2023-09-19 |
0.7425 USDT |
316,435.9515 DAO |
0.7448 USDT |
0.7310 USDT |
0.7356 USDT |
0.7370 USDT |
| 2023-09-18 |
0.7472 USDT |
206,030.3656 DAO |
0.7490 USDT |
0.7324 USDT |
0.7483 USDT |
0.7538 USDT |
| 2023-09-17 |
0.7469 USDT |
88,060.5984 DAO |
0.7426 USDT |
0.7343 USDT |
0.7394 USDT |
0.7482 USDT |
| 2023-09-16 |
0.7482 USDT |
107,122.2597 DAO |
0.7484 USDT |
0.7380 USDT |
0.7444 USDT |
0.7478 USDT |
| 2023-09-15 |
0.7346 USDT |
124,976.7370 DAO |
0.7443 USDT |
0.7137 USDT |
0.7173 USDT |
0.7466 USDT |
| 2023-09-14 |
0.7440 USDT |
141,186.3358 DAO |
0.7405 USDT |
0.7360 USDT |
0.7416 USDT |
0.7478 USDT |
| 2023-09-13 |
0.7377 USDT |
182,826.3008 DAO |
0.7328 USDT |
0.7283 USDT |
0.7334 USDT |
0.7408 USDT |
| 2023-09-12 |
0.7458 USDT |
214,311.3433 DAO |
0.7407 USDT |
0.7356 USDT |
0.7358 USDT |
0.7511 USDT |
| 2023-09-11 |
0.7521 USDT |
118,078.2544 DAO |
0.7534 USDT |
0.7369 USDT |
0.7413 USDT |
0.7404 USDT |
| 2023-09-10 |
0.7640 USDT |
54,705.8340 DAO |
0.7579 USDT |
0.7525 USDT |
0.7582 USDT |
0.7581 USDT |
| 2023-09-09 |
0.7621 USDT |
64,250.0808 DAO |
0.7615 USDT |
0.7578 USDT |
0.7593 USDT |
0.7593 USDT |
| 2023-09-08 |
0.7533 USDT |
155,388.3991 DAO |
0.7604 USDT |
0.7283 USDT |
0.7437 USDT |
0.7625 USDT |
| 2023-09-07 |
0.7376 USDT |
134,414.0090 DAO |
0.7435 USDT |
0.7249 USDT |
0.7294 USDT |
0.7520 USDT |
| 2023-09-06 |
0.7743 USDT |
142,875.8575 DAO |
0.7790 USDT |
0.7400 USDT |
0.7450 USDT |
0.7439 USDT |
| 2023-09-05 |
0.7291 USDT |
132,095.8161 DAO |
0.7303 USDT |
0.7085 USDT |
0.7123 USDT |
0.7731 USDT |
| 2023-09-04 |
0.7355 USDT |
94,874.7878 DAO |
0.7424 USDT |
0.7175 USDT |
0.7190 USDT |
0.7184 USDT |
| 2023-09-03 |
0.7265 USDT |
227,425.9825 DAO |
0.7197 USDT |
0.7167 USDT |
0.7215 USDT |
0.7326 USDT |
| 2023-09-02 |
0.7509 USDT |
245,212.1385 DAO |
0.7536 USDT |
0.7160 USDT |
0.7205 USDT |
0.7202 USDT |
| 2023-09-01 |
0.7656 USDT |
223,357.6162 DAO |
0.7801 USDT |
0.7501 USDT |
0.7565 USDT |
0.7538 USDT |
| 2023-08-31 |
0.7769 USDT |
160,704.1133 DAO |
0.7762 USDT |
0.7706 USDT |
0.7734 USDT |
0.7782 USDT |
| 2023-08-30 |
0.7781 USDT |
196,241.0921 DAO |
0.7885 USDT |
0.7734 USDT |
0.7770 USDT |
0.7760 USDT |
| 2023-08-29 |
0.7779 USDT |
93,951.0641 DAO |
0.7760 USDT |
0.7459 USDT |
0.7760 USDT |
0.7871 USDT |
| 2023-08-28 |
0.7781 USDT |
111,216.6326 DAO |
0.7820 USDT |
0.7700 USDT |
0.7769 USDT |
0.7776 USDT |
| 2023-08-27 |
0.7481 USDT |
132,416.8270 DAO |
0.7545 USDT |
0.7293 USDT |
0.7465 USDT |
0.7879 USDT |
| 2023-08-26 |
0.7571 USDT |
192,766.8048 DAO |
0.7558 USDT |
0.7513 USDT |
0.7550 USDT |
0.7545 USDT |
| 2023-08-25 |
0.7622 USDT |
175,933.1024 DAO |
0.7621 USDT |
0.7522 USDT |
0.7645 USDT |
0.7558 USDT |
| 2023-08-24 |
0.7630 USDT |
187,962.6892 DAO |
0.7607 USDT |
0.7574 USDT |
0.7631 USDT |
0.7633 USDT |
| 2023-08-23 |
0.7617 USDT |
244,285.6417 DAO |
0.7570 USDT |
0.7511 USDT |
0.7597 USDT |
0.7605 USDT |
| 2023-08-22 |
0.7722 USDT |
205,414.1379 DAO |
0.7872 USDT |
0.7543 USDT |
0.7628 USDT |
0.7667 USDT |
| 2023-08-21 |
0.7892 USDT |
200,537.7282 DAO |
0.7891 USDT |
0.7668 USDT |
0.7869 USDT |
0.7827 USDT |
| 2023-08-20 |
0.7867 USDT |
216,417.5420 DAO |
0.7830 USDT |
0.7782 USDT |
0.7831 USDT |
0.7890 USDT |
| 2023-08-19 |
0.7858 USDT |
234,230.5812 DAO |
0.7825 USDT |
0.7771 USDT |
0.7835 USDT |
0.7823 USDT |
| 2023-08-18 |
0.7824 USDT |
214,728.9235 DAO |
0.7569 USDT |
0.7479 USDT |
0.7597 USDT |
0.7877 USDT |
| 2023-08-17 |
0.7793 USDT |
199,919.7176 DAO |
0.7815 USDT |
0.7607 USDT |
0.7746 USDT |
0.7732 USDT |
| 2023-08-16 |
0.7968 USDT |
223,050.5995 DAO |
0.8231 USDT |
0.7601 USDT |
0.7843 USDT |
0.7838 USDT |
| 2023-08-15 |
0.8177 USDT |
151,211.5413 DAO |
0.8120 USDT |
0.8017 USDT |
0.8089 USDT |
0.8132 USDT |
| 2023-08-14 |
0.8165 USDT |
158,024.4798 DAO |
0.8104 USDT |
0.8095 USDT |
0.8120 USDT |
0.8120 USDT |
| 2023-08-13 |
0.8220 USDT |
180,946.1449 DAO |
0.8243 USDT |
0.8079 USDT |
0.8155 USDT |
0.8200 USDT |
| 2023-08-12 |
0.8360 USDT |
187,430.6721 DAO |
0.8323 USDT |
0.8180 USDT |
0.8253 USDT |
0.8192 USDT |