Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.8245 USDT |
33,362.0311 DAO |
0.8284 USDT |
0.8090 USDT |
0.8194 USDT |
0.8173 USDT |
| 2023-07-11 |
0.8276 USDT |
30,689.7684 DAO |
0.8335 USDT |
0.8099 USDT |
0.8217 USDT |
0.8212 USDT |
| 2023-07-10 |
0.8336 USDT |
42,084.9851 DAO |
0.8298 USDT |
0.8008 USDT |
0.8241 USDT |
0.8350 USDT |
| 2023-07-09 |
0.8220 USDT |
30,507.4567 DAO |
0.8286 USDT |
0.7961 USDT |
0.8193 USDT |
0.8258 USDT |
| 2023-07-08 |
0.8224 USDT |
33,470.8984 DAO |
0.8152 USDT |
0.8141 USDT |
0.8165 USDT |
0.8292 USDT |
| 2023-07-07 |
0.8284 USDT |
31,474.6153 DAO |
0.8312 USDT |
0.8041 USDT |
0.8138 USDT |
0.8228 USDT |
| 2023-07-06 |
0.8507 USDT |
33,921.4648 DAO |
0.8437 USDT |
0.8250 USDT |
0.8374 USDT |
0.8367 USDT |
| 2023-07-05 |
0.8575 USDT |
33,992.5781 DAO |
0.8726 USDT |
0.8358 USDT |
0.8395 USDT |
0.8394 USDT |
| 2023-07-04 |
0.8809 USDT |
36,328.2867 DAO |
0.8839 USDT |
0.8534 USDT |
0.8686 USDT |
0.8851 USDT |
| 2023-07-03 |
0.8927 USDT |
30,506.5426 DAO |
0.8963 USDT |
0.8609 USDT |
0.8805 USDT |
0.9278 USDT |
| 2023-07-02 |
0.8939 USDT |
26,285.9494 DAO |
0.8897 USDT |
0.8821 USDT |
0.8863 USDT |
0.8936 USDT |
| 2023-07-01 |
0.8675 USDT |
35,675.4904 DAO |
0.8678 USDT |
0.8358 USDT |
0.8475 USDT |
0.8881 USDT |
| 2023-06-30 |
0.8554 USDT |
30,462.1598 DAO |
0.8346 USDT |
0.8254 USDT |
0.8391 USDT |
0.8595 USDT |
| 2023-06-29 |
0.8656 USDT |
33,348.0858 DAO |
0.8631 USDT |
0.8250 USDT |
0.8411 USDT |
0.8355 USDT |
| 2023-06-28 |
0.8708 USDT |
28,663.8628 DAO |
0.8767 USDT |
0.8610 USDT |
0.8655 USDT |
0.8786 USDT |
| 2023-06-27 |
0.8768 USDT |
31,587.5401 DAO |
0.8795 USDT |
0.8654 USDT |
0.8736 USDT |
0.8797 USDT |
| 2023-06-26 |
0.8831 USDT |
39,563.4104 DAO |
0.8803 USDT |
0.8651 USDT |
0.8726 USDT |
0.8796 USDT |
| 2023-06-25 |
0.8870 USDT |
28,747.9730 DAO |
0.8855 USDT |
0.8709 USDT |
0.8859 USDT |
0.8875 USDT |
| 2023-06-24 |
0.8854 USDT |
27,397.9756 DAO |
0.8869 USDT |
0.8599 USDT |
0.8781 USDT |
0.8811 USDT |
| 2023-06-23 |
0.8667 USDT |
36,100.7344 DAO |
0.8619 USDT |
0.8250 USDT |
0.8541 USDT |
0.8949 USDT |
| 2023-06-22 |
0.8828 USDT |
39,501.4081 DAO |
0.8898 USDT |
0.8539 USDT |
0.8603 USDT |
0.8584 USDT |
| 2023-06-21 |
0.8682 USDT |
33,118.0833 DAO |
0.8437 USDT |
0.8364 USDT |
0.8583 USDT |
0.8746 USDT |
| 2023-06-20 |
0.8617 USDT |
52,001.2988 DAO |
0.8271 USDT |
0.8152 USDT |
0.8290 USDT |
0.8400 USDT |
| 2023-06-19 |
0.8339 USDT |
36,004.8711 DAO |
0.8435 USDT |
0.8199 USDT |
0.8268 USDT |
0.8252 USDT |
| 2023-06-18 |
0.8416 USDT |
34,533.1948 DAO |
0.8348 USDT |
0.8233 USDT |
0.8366 USDT |
0.8486 USDT |
| 2023-06-17 |
0.8453 USDT |
30,802.9745 DAO |
0.8327 USDT |
0.8325 USDT |
0.8332 USDT |
0.8362 USDT |
| 2023-06-16 |
0.8301 USDT |
30,889.9095 DAO |
0.8269 USDT |
0.8139 USDT |
0.8229 USDT |
0.8488 USDT |
| 2023-06-15 |
0.8214 USDT |
32,371.5006 DAO |
0.8377 USDT |
0.8042 USDT |
0.8090 USDT |
0.8179 USDT |
| 2023-06-14 |
0.8671 USDT |
34,413.5261 DAO |
0.8360 USDT |
0.8211 USDT |
0.8421 USDT |
0.8416 USDT |
| 2023-06-13 |
0.8332 USDT |
32,424.8859 DAO |
0.8266 USDT |
0.8184 USDT |
0.8287 USDT |
0.8376 USDT |
| 2023-06-12 |
0.8280 USDT |
32,576.5157 DAO |
0.8406 USDT |
0.8041 USDT |
0.8119 USDT |
0.8107 USDT |
| 2023-06-11 |
0.8243 USDT |
34,979.0184 DAO |
0.8136 USDT |
0.7921 USDT |
0.8016 USDT |
0.8525 USDT |
| 2023-06-10 |
0.8417 USDT |
32,941.1081 DAO |
0.9139 USDT |
0.7680 USDT |
0.8020 USDT |
0.8112 USDT |
| 2023-06-09 |
0.9305 USDT |
32,457.8914 DAO |
0.9224 USDT |
0.9008 USDT |
0.9084 USDT |
0.9193 USDT |
| 2023-06-08 |
0.9337 USDT |
30,160.0286 DAO |
0.9144 USDT |
0.9081 USDT |
0.9123 USDT |
0.9301 USDT |
| 2023-06-07 |
0.9790 USDT |
26,163.7143 DAO |
1.0091 USDT |
0.9278 USDT |
0.9283 USDT |
0.9278 USDT |
| 2023-06-06 |
1.0047 USDT |
33,210.1912 DAO |
1.0062 USDT |
0.9737 USDT |
0.9933 USDT |
1.0184 USDT |
| 2023-06-05 |
1.0481 USDT |
26,479.4408 DAO |
1.1017 USDT |
0.9990 USDT |
1.0189 USDT |
1.0225 USDT |
| 2023-06-04 |
1.1051 USDT |
27,568.5704 DAO |
1.1251 USDT |
1.0843 USDT |
1.0985 USDT |
1.1007 USDT |
| 2023-06-03 |
1.1118 USDT |
27,850.4471 DAO |
1.1277 USDT |
1.0773 USDT |
1.1055 USDT |
1.1230 USDT |
| 2023-06-02 |
1.1385 USDT |
24,104.4749 DAO |
1.1193 USDT |
1.1167 USDT |
1.1248 USDT |
1.1352 USDT |
| 2023-06-01 |
1.1216 USDT |
28,350.9706 DAO |
1.1227 USDT |
1.1000 USDT |
1.1107 USDT |
1.1167 USDT |
| 2023-05-31 |
1.1380 USDT |
25,103.5105 DAO |
1.1708 USDT |
1.0818 USDT |
1.1206 USDT |
1.1190 USDT |
| 2023-05-30 |
1.2048 USDT |
23,970.3563 DAO |
1.2093 USDT |
1.1814 USDT |
1.1890 USDT |
1.1828 USDT |
| 2023-05-29 |
1.2580 USDT |
20,513.1073 DAO |
1.2642 USDT |
1.2005 USDT |
1.2083 USDT |
1.2056 USDT |
| 2023-05-28 |
1.2632 USDT |
18,323.2446 DAO |
1.2850 USDT |
1.2449 USDT |
1.2494 USDT |
1.2478 USDT |
| 2023-05-27 |
1.2875 USDT |
20,192.7504 DAO |
1.2518 USDT |
1.2307 USDT |
1.2545 USDT |
1.3117 USDT |
| 2023-05-26 |
1.1999 USDT |
21,140.3665 DAO |
1.1799 USDT |
1.1721 USDT |
1.1871 USDT |
1.2408 USDT |
| 2023-05-25 |
1.1919 USDT |
25,007.7663 DAO |
1.2194 USDT |
1.1654 USDT |
1.1806 USDT |
1.1941 USDT |
| 2023-05-24 |
1.2682 USDT |
23,355.9215 DAO |
1.2942 USDT |
1.2191 USDT |
1.2304 USDT |
1.2265 USDT |