Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.8195 USDT |
174,471.5726 DAO |
0.8215 USDT |
0.7881 USDT |
0.8139 USDT |
0.8087 USDT |
| 2023-08-10 |
0.8236 USDT |
188,652.5228 DAO |
0.8280 USDT |
0.8042 USDT |
0.8103 USDT |
0.8166 USDT |
| 2023-08-09 |
0.8111 USDT |
175,963.6577 DAO |
0.8150 USDT |
0.8000 USDT |
0.8066 USDT |
0.8134 USDT |
| 2023-08-08 |
0.8129 USDT |
213,076.6525 DAO |
0.8100 USDT |
0.7950 USDT |
0.8089 USDT |
0.8166 USDT |
| 2023-08-07 |
0.8056 USDT |
199,190.2455 DAO |
0.8093 USDT |
0.7754 USDT |
0.8040 USDT |
0.8084 USDT |
| 2023-08-06 |
0.8039 USDT |
193,762.7983 DAO |
0.7967 USDT |
0.7946 USDT |
0.8034 USDT |
0.8081 USDT |
| 2023-08-05 |
0.8092 USDT |
180,038.7497 DAO |
0.8093 USDT |
0.7939 USDT |
0.8004 USDT |
0.7997 USDT |
| 2023-08-04 |
0.8076 USDT |
164,164.5893 DAO |
0.8059 USDT |
0.7842 USDT |
0.8015 USDT |
0.8148 USDT |
| 2023-08-03 |
0.8037 USDT |
232,664.4155 DAO |
0.8025 USDT |
0.7896 USDT |
0.7977 USDT |
0.8061 USDT |
| 2023-08-02 |
0.8102 USDT |
199,439.5880 DAO |
0.8107 USDT |
0.7952 USDT |
0.8058 USDT |
0.8051 USDT |
| 2023-08-01 |
0.8109 USDT |
174,726.4868 DAO |
0.8110 USDT |
0.8059 USDT |
0.8082 USDT |
0.8144 USDT |
| 2023-07-31 |
0.8068 USDT |
142,685.4557 DAO |
0.8114 USDT |
0.7931 USDT |
0.8014 USDT |
0.8116 USDT |
| 2023-07-30 |
0.8123 USDT |
204,565.9499 DAO |
0.8169 USDT |
0.7824 USDT |
0.8098 USDT |
0.8017 USDT |
| 2023-07-29 |
0.8127 USDT |
140,969.7850 DAO |
0.8168 USDT |
0.7896 USDT |
0.8070 USDT |
0.8169 USDT |
| 2023-07-28 |
0.8154 USDT |
174,194.9707 DAO |
0.8109 USDT |
0.8103 USDT |
0.8120 USDT |
0.8172 USDT |
| 2023-07-27 |
0.8050 USDT |
198,774.0569 DAO |
0.8006 USDT |
0.7924 USDT |
0.8010 USDT |
0.8115 USDT |
| 2023-07-26 |
0.8008 USDT |
197,965.2688 DAO |
0.8012 USDT |
0.7799 USDT |
0.7994 USDT |
0.8006 USDT |
| 2023-07-25 |
0.8025 USDT |
243,285.1861 DAO |
0.8073 USDT |
0.7611 USDT |
0.7986 USDT |
0.8026 USDT |
| 2023-07-24 |
0.8150 USDT |
194,738.0143 DAO |
0.8141 USDT |
0.8041 USDT |
0.8070 USDT |
0.8077 USDT |
| 2023-07-23 |
0.8248 USDT |
227,995.3219 DAO |
0.8378 USDT |
0.8042 USDT |
0.8152 USDT |
0.8135 USDT |
| 2023-07-22 |
0.8365 USDT |
204,850.0497 DAO |
0.8381 USDT |
0.8266 USDT |
0.8316 USDT |
0.8391 USDT |
| 2023-07-21 |
0.8343 USDT |
194,155.0245 DAO |
0.8219 USDT |
0.8205 USDT |
0.8231 USDT |
0.8442 USDT |
| 2023-07-20 |
0.8216 USDT |
221,034.6153 DAO |
0.8170 USDT |
0.8042 USDT |
0.8176 USDT |
0.8217 USDT |
| 2023-07-19 |
0.8207 USDT |
229,714.8299 DAO |
0.8219 USDT |
0.8128 USDT |
0.8176 USDT |
0.8174 USDT |
| 2023-07-18 |
0.8253 USDT |
208,904.7799 DAO |
0.8298 USDT |
0.8139 USDT |
0.8208 USDT |
0.8211 USDT |
| 2023-07-17 |
0.8352 USDT |
125,145.2095 DAO |
0.8204 USDT |
0.8150 USDT |
0.8150 USDT |
0.8346 USDT |
| 2023-07-16 |
0.8485 USDT |
157,436.7539 DAO |
0.8495 USDT |
0.8204 USDT |
0.8300 USDT |
0.8204 USDT |
| 2023-07-15 |
0.8527 USDT |
139,164.5328 DAO |
0.8463 USDT |
0.8384 USDT |
0.8446 USDT |
0.8578 USDT |
| 2023-07-14 |
0.8619 USDT |
45,293.5152 DAO |
0.8550 USDT |
0.8403 USDT |
0.8503 USDT |
0.8490 USDT |
| 2023-07-13 |
0.8246 USDT |
35,416.7259 DAO |
0.8102 USDT |
0.8082 USDT |
0.8128 USDT |
0.8490 USDT |
| 2023-07-12 |
0.8245 USDT |
33,362.0311 DAO |
0.8284 USDT |
0.8090 USDT |
0.8194 USDT |
0.8173 USDT |
| 2023-07-11 |
0.8276 USDT |
30,689.7684 DAO |
0.8335 USDT |
0.8099 USDT |
0.8217 USDT |
0.8212 USDT |
| 2023-07-10 |
0.8336 USDT |
42,084.9851 DAO |
0.8298 USDT |
0.8008 USDT |
0.8241 USDT |
0.8350 USDT |
| 2023-07-09 |
0.8220 USDT |
30,507.4567 DAO |
0.8286 USDT |
0.7961 USDT |
0.8193 USDT |
0.8258 USDT |
| 2023-07-08 |
0.8224 USDT |
33,470.8984 DAO |
0.8152 USDT |
0.8141 USDT |
0.8165 USDT |
0.8292 USDT |
| 2023-07-07 |
0.8284 USDT |
31,474.6153 DAO |
0.8312 USDT |
0.8041 USDT |
0.8138 USDT |
0.8228 USDT |
| 2023-07-06 |
0.8507 USDT |
33,921.4648 DAO |
0.8437 USDT |
0.8250 USDT |
0.8374 USDT |
0.8367 USDT |
| 2023-07-05 |
0.8575 USDT |
33,992.5781 DAO |
0.8726 USDT |
0.8358 USDT |
0.8395 USDT |
0.8394 USDT |
| 2023-07-04 |
0.8809 USDT |
36,328.2867 DAO |
0.8839 USDT |
0.8534 USDT |
0.8686 USDT |
0.8851 USDT |
| 2023-07-03 |
0.8927 USDT |
30,506.5426 DAO |
0.8963 USDT |
0.8609 USDT |
0.8805 USDT |
0.9278 USDT |
| 2023-07-02 |
0.8939 USDT |
26,285.9494 DAO |
0.8897 USDT |
0.8821 USDT |
0.8863 USDT |
0.8936 USDT |
| 2023-07-01 |
0.8675 USDT |
35,675.4904 DAO |
0.8678 USDT |
0.8358 USDT |
0.8475 USDT |
0.8881 USDT |
| 2023-06-30 |
0.8554 USDT |
30,462.1598 DAO |
0.8346 USDT |
0.8254 USDT |
0.8391 USDT |
0.8595 USDT |
| 2023-06-29 |
0.8656 USDT |
33,348.0858 DAO |
0.8631 USDT |
0.8250 USDT |
0.8411 USDT |
0.8355 USDT |
| 2023-06-28 |
0.8708 USDT |
28,663.8628 DAO |
0.8767 USDT |
0.8610 USDT |
0.8655 USDT |
0.8786 USDT |
| 2023-06-27 |
0.8768 USDT |
31,587.5401 DAO |
0.8795 USDT |
0.8654 USDT |
0.8736 USDT |
0.8797 USDT |
| 2023-06-26 |
0.8831 USDT |
39,563.4104 DAO |
0.8803 USDT |
0.8651 USDT |
0.8726 USDT |
0.8796 USDT |
| 2023-06-25 |
0.8870 USDT |
28,747.9730 DAO |
0.8855 USDT |
0.8709 USDT |
0.8859 USDT |
0.8875 USDT |
| 2023-06-24 |
0.8854 USDT |
27,397.9756 DAO |
0.8869 USDT |
0.8599 USDT |
0.8781 USDT |
0.8811 USDT |
| 2023-06-23 |
0.8667 USDT |
36,100.7344 DAO |
0.8619 USDT |
0.8250 USDT |
0.8541 USDT |
0.8949 USDT |