Crypto exchange Huobi

Market The DAO () / Tether (USDT)

Identifier on Huobi: daousdt
Date Price Volume Open Low High Close
2023-06-22 0.8828 USDT 39,501.4081 DAO 0.8898 USDT 0.8539 USDT 0.8603 USDT 0.8584 USDT
2023-06-21 0.8682 USDT 33,118.0833 DAO 0.8437 USDT 0.8364 USDT 0.8583 USDT 0.8746 USDT
2023-06-20 0.8617 USDT 52,001.2988 DAO 0.8271 USDT 0.8152 USDT 0.8290 USDT 0.8400 USDT
2023-06-19 0.8339 USDT 36,004.8711 DAO 0.8435 USDT 0.8199 USDT 0.8268 USDT 0.8252 USDT
2023-06-18 0.8416 USDT 34,533.1948 DAO 0.8348 USDT 0.8233 USDT 0.8366 USDT 0.8486 USDT
2023-06-17 0.8453 USDT 30,802.9745 DAO 0.8327 USDT 0.8325 USDT 0.8332 USDT 0.8362 USDT
2023-06-16 0.8301 USDT 30,889.9095 DAO 0.8269 USDT 0.8139 USDT 0.8229 USDT 0.8488 USDT
2023-06-15 0.8214 USDT 32,371.5006 DAO 0.8377 USDT 0.8042 USDT 0.8090 USDT 0.8179 USDT
2023-06-14 0.8671 USDT 34,413.5261 DAO 0.8360 USDT 0.8211 USDT 0.8421 USDT 0.8416 USDT
2023-06-13 0.8332 USDT 32,424.8859 DAO 0.8266 USDT 0.8184 USDT 0.8287 USDT 0.8376 USDT
2023-06-12 0.8280 USDT 32,576.5157 DAO 0.8406 USDT 0.8041 USDT 0.8119 USDT 0.8107 USDT
2023-06-11 0.8243 USDT 34,979.0184 DAO 0.8136 USDT 0.7921 USDT 0.8016 USDT 0.8525 USDT
2023-06-10 0.8417 USDT 32,941.1081 DAO 0.9139 USDT 0.7680 USDT 0.8020 USDT 0.8112 USDT
2023-06-09 0.9305 USDT 32,457.8914 DAO 0.9224 USDT 0.9008 USDT 0.9084 USDT 0.9193 USDT
2023-06-08 0.9337 USDT 30,160.0286 DAO 0.9144 USDT 0.9081 USDT 0.9123 USDT 0.9301 USDT
2023-06-07 0.9790 USDT 26,163.7143 DAO 1.0091 USDT 0.9278 USDT 0.9283 USDT 0.9278 USDT
2023-06-06 1.0047 USDT 33,210.1912 DAO 1.0062 USDT 0.9737 USDT 0.9933 USDT 1.0184 USDT
2023-06-05 1.0481 USDT 26,479.4408 DAO 1.1017 USDT 0.9990 USDT 1.0189 USDT 1.0225 USDT
2023-06-04 1.1051 USDT 27,568.5704 DAO 1.1251 USDT 1.0843 USDT 1.0985 USDT 1.1007 USDT
2023-06-03 1.1118 USDT 27,850.4471 DAO 1.1277 USDT 1.0773 USDT 1.1055 USDT 1.1230 USDT
2023-06-02 1.1385 USDT 24,104.4749 DAO 1.1193 USDT 1.1167 USDT 1.1248 USDT 1.1352 USDT
2023-06-01 1.1216 USDT 28,350.9706 DAO 1.1227 USDT 1.1000 USDT 1.1107 USDT 1.1167 USDT
2023-05-31 1.1380 USDT 25,103.5105 DAO 1.1708 USDT 1.0818 USDT 1.1206 USDT 1.1190 USDT
2023-05-30 1.2048 USDT 23,970.3563 DAO 1.2093 USDT 1.1814 USDT 1.1890 USDT 1.1828 USDT
2023-05-29 1.2580 USDT 20,513.1073 DAO 1.2642 USDT 1.2005 USDT 1.2083 USDT 1.2056 USDT
2023-05-28 1.2632 USDT 18,323.2446 DAO 1.2850 USDT 1.2449 USDT 1.2494 USDT 1.2478 USDT
2023-05-27 1.2875 USDT 20,192.7504 DAO 1.2518 USDT 1.2307 USDT 1.2545 USDT 1.3117 USDT
2023-05-26 1.1999 USDT 21,140.3665 DAO 1.1799 USDT 1.1721 USDT 1.1871 USDT 1.2408 USDT
2023-05-25 1.1919 USDT 25,007.7663 DAO 1.2194 USDT 1.1654 USDT 1.1806 USDT 1.1941 USDT
2023-05-24 1.2682 USDT 23,355.9215 DAO 1.2942 USDT 1.2191 USDT 1.2304 USDT 1.2265 USDT
2023-05-23 1.3454 USDT 21,605.8738 DAO 1.3434 USDT 1.3338 USDT 1.3405 USDT 1.3381 USDT
2023-05-22 1.3565 USDT 25,680.5203 DAO 1.3576 USDT 1.3240 USDT 1.3367 USDT 1.3440 USDT
2023-05-21 1.3983 USDT 26,674.5753 DAO 1.4250 USDT 1.3458 USDT 1.3801 USDT 1.3774 USDT
2023-05-20 1.4030 USDT 18,955.7945 DAO 1.4057 USDT 1.3851 USDT 1.3948 USDT 1.4133 USDT
2023-05-19 1.3963 USDT 26,129.8221 DAO 1.3939 USDT 1.3598 USDT 1.3848 USDT 1.4058 USDT
2023-05-18 1.3925 USDT 24,539.9037 DAO 1.4190 USDT 1.3687 USDT 1.3868 USDT 1.3941 USDT
2023-05-17 1.4031 USDT 26,292.6682 DAO 1.4161 USDT 1.3802 USDT 1.3952 USDT 1.4106 USDT
2023-05-16 1.5126 USDT 37,167.1240 DAO 1.3884 USDT 1.3696 USDT 1.3902 USDT 1.4528 USDT
2023-05-15 1.3876 USDT 19,227.1374 DAO 1.3860 USDT 1.3700 USDT 1.3743 USDT 1.3707 USDT
2023-05-14 1.4084 USDT 25,506.3401 DAO 1.4146 USDT 1.3741 USDT 1.4063 USDT 1.3982 USDT
2023-05-13 1.4610 USDT 24,511.8946 DAO 1.4642 USDT 1.4002 USDT 1.4271 USDT 1.4271 USDT
2023-05-12 1.4495 USDT 20,092.8668 DAO 1.4646 USDT 1.3901 USDT 1.4460 USDT 1.4598 USDT
2023-05-11 1.5124 USDT 19,944.0130 DAO 1.5545 USDT 1.4655 USDT 1.4858 USDT 1.4840 USDT
2023-05-10 1.5544 USDT 19,275.8970 DAO 1.5550 USDT 1.5140 USDT 1.5450 USDT 1.5616 USDT
2023-05-09 1.5267 USDT 19,503.2499 DAO 1.5136 USDT 1.4863 USDT 1.5131 USDT 1.5557 USDT
2023-05-08 1.4744 USDT 31,038.1364 DAO 1.5263 USDT 1.3901 USDT 1.4622 USDT 1.5156 USDT
2023-05-07 1.5324 USDT 19,317.7000 DAO 1.5288 USDT 1.5063 USDT 1.5254 USDT 1.5248 USDT
2023-05-06 1.5370 USDT 22,964.9530 DAO 1.5637 USDT 1.5063 USDT 1.5259 USDT 1.5288 USDT
2023-05-05 1.5586 USDT 21,220.3355 DAO 1.5852 USDT 1.5188 USDT 1.5433 USDT 1.5449 USDT
2023-05-04 1.6277 USDT 22,763.3404 DAO 1.6291 USDT 1.5920 USDT 1.6007 USDT 1.6003 USDT