Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.8828 USDT |
39,501.4081 DAO |
0.8898 USDT |
0.8539 USDT |
0.8603 USDT |
0.8584 USDT |
| 2023-06-21 |
0.8682 USDT |
33,118.0833 DAO |
0.8437 USDT |
0.8364 USDT |
0.8583 USDT |
0.8746 USDT |
| 2023-06-20 |
0.8617 USDT |
52,001.2988 DAO |
0.8271 USDT |
0.8152 USDT |
0.8290 USDT |
0.8400 USDT |
| 2023-06-19 |
0.8339 USDT |
36,004.8711 DAO |
0.8435 USDT |
0.8199 USDT |
0.8268 USDT |
0.8252 USDT |
| 2023-06-18 |
0.8416 USDT |
34,533.1948 DAO |
0.8348 USDT |
0.8233 USDT |
0.8366 USDT |
0.8486 USDT |
| 2023-06-17 |
0.8453 USDT |
30,802.9745 DAO |
0.8327 USDT |
0.8325 USDT |
0.8332 USDT |
0.8362 USDT |
| 2023-06-16 |
0.8301 USDT |
30,889.9095 DAO |
0.8269 USDT |
0.8139 USDT |
0.8229 USDT |
0.8488 USDT |
| 2023-06-15 |
0.8214 USDT |
32,371.5006 DAO |
0.8377 USDT |
0.8042 USDT |
0.8090 USDT |
0.8179 USDT |
| 2023-06-14 |
0.8671 USDT |
34,413.5261 DAO |
0.8360 USDT |
0.8211 USDT |
0.8421 USDT |
0.8416 USDT |
| 2023-06-13 |
0.8332 USDT |
32,424.8859 DAO |
0.8266 USDT |
0.8184 USDT |
0.8287 USDT |
0.8376 USDT |
| 2023-06-12 |
0.8280 USDT |
32,576.5157 DAO |
0.8406 USDT |
0.8041 USDT |
0.8119 USDT |
0.8107 USDT |
| 2023-06-11 |
0.8243 USDT |
34,979.0184 DAO |
0.8136 USDT |
0.7921 USDT |
0.8016 USDT |
0.8525 USDT |
| 2023-06-10 |
0.8417 USDT |
32,941.1081 DAO |
0.9139 USDT |
0.7680 USDT |
0.8020 USDT |
0.8112 USDT |
| 2023-06-09 |
0.9305 USDT |
32,457.8914 DAO |
0.9224 USDT |
0.9008 USDT |
0.9084 USDT |
0.9193 USDT |
| 2023-06-08 |
0.9337 USDT |
30,160.0286 DAO |
0.9144 USDT |
0.9081 USDT |
0.9123 USDT |
0.9301 USDT |
| 2023-06-07 |
0.9790 USDT |
26,163.7143 DAO |
1.0091 USDT |
0.9278 USDT |
0.9283 USDT |
0.9278 USDT |
| 2023-06-06 |
1.0047 USDT |
33,210.1912 DAO |
1.0062 USDT |
0.9737 USDT |
0.9933 USDT |
1.0184 USDT |
| 2023-06-05 |
1.0481 USDT |
26,479.4408 DAO |
1.1017 USDT |
0.9990 USDT |
1.0189 USDT |
1.0225 USDT |
| 2023-06-04 |
1.1051 USDT |
27,568.5704 DAO |
1.1251 USDT |
1.0843 USDT |
1.0985 USDT |
1.1007 USDT |
| 2023-06-03 |
1.1118 USDT |
27,850.4471 DAO |
1.1277 USDT |
1.0773 USDT |
1.1055 USDT |
1.1230 USDT |
| 2023-06-02 |
1.1385 USDT |
24,104.4749 DAO |
1.1193 USDT |
1.1167 USDT |
1.1248 USDT |
1.1352 USDT |
| 2023-06-01 |
1.1216 USDT |
28,350.9706 DAO |
1.1227 USDT |
1.1000 USDT |
1.1107 USDT |
1.1167 USDT |
| 2023-05-31 |
1.1380 USDT |
25,103.5105 DAO |
1.1708 USDT |
1.0818 USDT |
1.1206 USDT |
1.1190 USDT |
| 2023-05-30 |
1.2048 USDT |
23,970.3563 DAO |
1.2093 USDT |
1.1814 USDT |
1.1890 USDT |
1.1828 USDT |
| 2023-05-29 |
1.2580 USDT |
20,513.1073 DAO |
1.2642 USDT |
1.2005 USDT |
1.2083 USDT |
1.2056 USDT |
| 2023-05-28 |
1.2632 USDT |
18,323.2446 DAO |
1.2850 USDT |
1.2449 USDT |
1.2494 USDT |
1.2478 USDT |
| 2023-05-27 |
1.2875 USDT |
20,192.7504 DAO |
1.2518 USDT |
1.2307 USDT |
1.2545 USDT |
1.3117 USDT |
| 2023-05-26 |
1.1999 USDT |
21,140.3665 DAO |
1.1799 USDT |
1.1721 USDT |
1.1871 USDT |
1.2408 USDT |
| 2023-05-25 |
1.1919 USDT |
25,007.7663 DAO |
1.2194 USDT |
1.1654 USDT |
1.1806 USDT |
1.1941 USDT |
| 2023-05-24 |
1.2682 USDT |
23,355.9215 DAO |
1.2942 USDT |
1.2191 USDT |
1.2304 USDT |
1.2265 USDT |
| 2023-05-23 |
1.3454 USDT |
21,605.8738 DAO |
1.3434 USDT |
1.3338 USDT |
1.3405 USDT |
1.3381 USDT |
| 2023-05-22 |
1.3565 USDT |
25,680.5203 DAO |
1.3576 USDT |
1.3240 USDT |
1.3367 USDT |
1.3440 USDT |
| 2023-05-21 |
1.3983 USDT |
26,674.5753 DAO |
1.4250 USDT |
1.3458 USDT |
1.3801 USDT |
1.3774 USDT |
| 2023-05-20 |
1.4030 USDT |
18,955.7945 DAO |
1.4057 USDT |
1.3851 USDT |
1.3948 USDT |
1.4133 USDT |
| 2023-05-19 |
1.3963 USDT |
26,129.8221 DAO |
1.3939 USDT |
1.3598 USDT |
1.3848 USDT |
1.4058 USDT |
| 2023-05-18 |
1.3925 USDT |
24,539.9037 DAO |
1.4190 USDT |
1.3687 USDT |
1.3868 USDT |
1.3941 USDT |
| 2023-05-17 |
1.4031 USDT |
26,292.6682 DAO |
1.4161 USDT |
1.3802 USDT |
1.3952 USDT |
1.4106 USDT |
| 2023-05-16 |
1.5126 USDT |
37,167.1240 DAO |
1.3884 USDT |
1.3696 USDT |
1.3902 USDT |
1.4528 USDT |
| 2023-05-15 |
1.3876 USDT |
19,227.1374 DAO |
1.3860 USDT |
1.3700 USDT |
1.3743 USDT |
1.3707 USDT |
| 2023-05-14 |
1.4084 USDT |
25,506.3401 DAO |
1.4146 USDT |
1.3741 USDT |
1.4063 USDT |
1.3982 USDT |
| 2023-05-13 |
1.4610 USDT |
24,511.8946 DAO |
1.4642 USDT |
1.4002 USDT |
1.4271 USDT |
1.4271 USDT |
| 2023-05-12 |
1.4495 USDT |
20,092.8668 DAO |
1.4646 USDT |
1.3901 USDT |
1.4460 USDT |
1.4598 USDT |
| 2023-05-11 |
1.5124 USDT |
19,944.0130 DAO |
1.5545 USDT |
1.4655 USDT |
1.4858 USDT |
1.4840 USDT |
| 2023-05-10 |
1.5544 USDT |
19,275.8970 DAO |
1.5550 USDT |
1.5140 USDT |
1.5450 USDT |
1.5616 USDT |
| 2023-05-09 |
1.5267 USDT |
19,503.2499 DAO |
1.5136 USDT |
1.4863 USDT |
1.5131 USDT |
1.5557 USDT |
| 2023-05-08 |
1.4744 USDT |
31,038.1364 DAO |
1.5263 USDT |
1.3901 USDT |
1.4622 USDT |
1.5156 USDT |
| 2023-05-07 |
1.5324 USDT |
19,317.7000 DAO |
1.5288 USDT |
1.5063 USDT |
1.5254 USDT |
1.5248 USDT |
| 2023-05-06 |
1.5370 USDT |
22,964.9530 DAO |
1.5637 USDT |
1.5063 USDT |
1.5259 USDT |
1.5288 USDT |
| 2023-05-05 |
1.5586 USDT |
21,220.3355 DAO |
1.5852 USDT |
1.5188 USDT |
1.5433 USDT |
1.5449 USDT |
| 2023-05-04 |
1.6277 USDT |
22,763.3404 DAO |
1.6291 USDT |
1.5920 USDT |
1.6007 USDT |
1.6003 USDT |