Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.3454 USDT |
21,605.8738 DAO |
1.3434 USDT |
1.3338 USDT |
1.3405 USDT |
1.3381 USDT |
| 2023-05-22 |
1.3565 USDT |
25,680.5203 DAO |
1.3576 USDT |
1.3240 USDT |
1.3367 USDT |
1.3440 USDT |
| 2023-05-21 |
1.3983 USDT |
26,674.5753 DAO |
1.4250 USDT |
1.3458 USDT |
1.3801 USDT |
1.3774 USDT |
| 2023-05-20 |
1.4030 USDT |
18,955.7945 DAO |
1.4057 USDT |
1.3851 USDT |
1.3948 USDT |
1.4133 USDT |
| 2023-05-19 |
1.3963 USDT |
26,129.8221 DAO |
1.3939 USDT |
1.3598 USDT |
1.3848 USDT |
1.4058 USDT |
| 2023-05-18 |
1.3925 USDT |
24,539.9037 DAO |
1.4190 USDT |
1.3687 USDT |
1.3868 USDT |
1.3941 USDT |
| 2023-05-17 |
1.4031 USDT |
26,292.6682 DAO |
1.4161 USDT |
1.3802 USDT |
1.3952 USDT |
1.4106 USDT |
| 2023-05-16 |
1.5126 USDT |
37,167.1240 DAO |
1.3884 USDT |
1.3696 USDT |
1.3902 USDT |
1.4528 USDT |
| 2023-05-15 |
1.3876 USDT |
19,227.1374 DAO |
1.3860 USDT |
1.3700 USDT |
1.3743 USDT |
1.3707 USDT |
| 2023-05-14 |
1.4084 USDT |
25,506.3401 DAO |
1.4146 USDT |
1.3741 USDT |
1.4063 USDT |
1.3982 USDT |
| 2023-05-13 |
1.4610 USDT |
24,511.8946 DAO |
1.4642 USDT |
1.4002 USDT |
1.4271 USDT |
1.4271 USDT |
| 2023-05-12 |
1.4495 USDT |
20,092.8668 DAO |
1.4646 USDT |
1.3901 USDT |
1.4460 USDT |
1.4598 USDT |
| 2023-05-11 |
1.5124 USDT |
19,944.0130 DAO |
1.5545 USDT |
1.4655 USDT |
1.4858 USDT |
1.4840 USDT |
| 2023-05-10 |
1.5544 USDT |
19,275.8970 DAO |
1.5550 USDT |
1.5140 USDT |
1.5450 USDT |
1.5616 USDT |
| 2023-05-09 |
1.5267 USDT |
19,503.2499 DAO |
1.5136 USDT |
1.4863 USDT |
1.5131 USDT |
1.5557 USDT |
| 2023-05-08 |
1.4744 USDT |
31,038.1364 DAO |
1.5263 USDT |
1.3901 USDT |
1.4622 USDT |
1.5156 USDT |
| 2023-05-07 |
1.5324 USDT |
19,317.7000 DAO |
1.5288 USDT |
1.5063 USDT |
1.5254 USDT |
1.5248 USDT |
| 2023-05-06 |
1.5370 USDT |
22,964.9530 DAO |
1.5637 USDT |
1.5063 USDT |
1.5259 USDT |
1.5288 USDT |
| 2023-05-05 |
1.5586 USDT |
21,220.3355 DAO |
1.5852 USDT |
1.5188 USDT |
1.5433 USDT |
1.5449 USDT |
| 2023-05-04 |
1.6277 USDT |
22,763.3404 DAO |
1.6291 USDT |
1.5920 USDT |
1.6007 USDT |
1.6003 USDT |
| 2023-05-03 |
1.6054 USDT |
22,192.1953 DAO |
1.6092 USDT |
1.5700 USDT |
1.5912 USDT |
1.6311 USDT |
| 2023-05-02 |
1.5739 USDT |
19,297.6981 DAO |
1.5654 USDT |
1.5400 USDT |
1.5549 USDT |
1.5924 USDT |
| 2023-05-01 |
1.5527 USDT |
19,184.0868 DAO |
1.5381 USDT |
1.5201 USDT |
1.5407 USDT |
1.5740 USDT |
| 2023-04-30 |
1.5511 USDT |
21,343.0580 DAO |
1.5819 USDT |
1.5020 USDT |
1.5194 USDT |
1.5627 USDT |
| 2023-04-29 |
1.6257 USDT |
15,917.2503 DAO |
1.6215 USDT |
1.5928 USDT |
1.6099 USDT |
1.6009 USDT |
| 2023-04-28 |
1.5933 USDT |
39,524.5240 DAO |
1.5199 USDT |
1.4874 USDT |
1.5029 USDT |
1.6204 USDT |
| 2023-04-27 |
1.5117 USDT |
26,517.5879 DAO |
1.5010 USDT |
1.4900 USDT |
1.4968 USDT |
1.4968 USDT |
| 2023-04-26 |
1.4569 USDT |
29,889.9554 DAO |
1.4429 USDT |
1.4213 USDT |
1.4486 USDT |
1.4843 USDT |
| 2023-04-25 |
1.4160 USDT |
28,431.3908 DAO |
1.4239 USDT |
1.3902 USDT |
1.4237 USDT |
1.4157 USDT |
| 2023-04-24 |
1.4282 USDT |
25,845.6890 DAO |
1.4321 USDT |
1.4022 USDT |
1.4314 USDT |
1.4307 USDT |
| 2023-04-23 |
1.4324 USDT |
14,809.9926 DAO |
1.4392 USDT |
1.4046 USDT |
1.4333 USDT |
1.4360 USDT |
| 2023-04-22 |
1.4090 USDT |
21,340.2386 DAO |
1.4110 USDT |
1.3520 USDT |
1.4045 USDT |
1.4388 USDT |
| 2023-04-21 |
1.4416 USDT |
21,524.3943 DAO |
1.4393 USDT |
1.4195 USDT |
1.4235 USDT |
1.4229 USDT |
| 2023-04-20 |
1.4079 USDT |
23,265.0968 DAO |
1.4179 USDT |
1.3839 USDT |
1.4016 USDT |
1.4250 USDT |
| 2023-04-19 |
1.4328 USDT |
23,042.6676 DAO |
1.4596 USDT |
1.3567 USDT |
1.4247 USDT |
1.4279 USDT |
| 2023-04-18 |
1.4396 USDT |
29,421.2001 DAO |
1.4443 USDT |
1.3222 USDT |
1.4396 USDT |
1.4436 USDT |
| 2023-04-17 |
1.4369 USDT |
32,547.3380 DAO |
1.4655 USDT |
1.4236 USDT |
1.4425 USDT |
1.4408 USDT |
| 2023-04-16 |
1.4743 USDT |
21,314.6869 DAO |
1.4688 USDT |
1.3470 USDT |
1.4716 USDT |
1.4708 USDT |
| 2023-04-15 |
1.4879 USDT |
22,873.9447 DAO |
1.4937 USDT |
1.4556 USDT |
1.4816 USDT |
1.4814 USDT |
| 2023-04-14 |
1.5048 USDT |
23,612.0149 DAO |
1.4867 USDT |
1.4244 USDT |
1.4909 USDT |
1.4869 USDT |
| 2023-04-13 |
1.4784 USDT |
21,224.6404 DAO |
1.4905 USDT |
1.4286 USDT |
1.4623 USDT |
1.4879 USDT |
| 2023-04-12 |
1.4626 USDT |
23,444.4382 DAO |
1.4567 USDT |
1.4166 USDT |
1.4450 USDT |
1.4997 USDT |
| 2023-04-11 |
1.4512 USDT |
19,283.2046 DAO |
1.4299 USDT |
1.4022 USDT |
1.4341 USDT |
1.4476 USDT |
| 2023-04-10 |
1.4180 USDT |
28,572.5452 DAO |
1.4012 USDT |
1.3968 USDT |
1.4033 USDT |
1.4321 USDT |
| 2023-04-09 |
1.4014 USDT |
31,190.4976 DAO |
1.4450 USDT |
1.3529 USDT |
1.3774 USDT |
1.3892 USDT |
| 2023-04-08 |
1.4578 USDT |
21,199.3006 DAO |
1.4662 USDT |
1.4356 USDT |
1.4461 USDT |
1.4478 USDT |
| 2023-04-07 |
1.4720 USDT |
25,159.7566 DAO |
1.4734 USDT |
1.4536 USDT |
1.4709 USDT |
1.4694 USDT |
| 2023-04-06 |
1.4863 USDT |
20,411.3805 DAO |
1.4962 USDT |
1.4576 USDT |
1.4771 USDT |
1.4769 USDT |
| 2023-04-05 |
1.4919 USDT |
19,800.0500 DAO |
1.4825 USDT |
1.4718 USDT |
1.4878 USDT |
1.4984 USDT |
| 2023-04-04 |
1.4561 USDT |
31,806.6543 DAO |
1.4508 USDT |
1.4187 USDT |
1.4450 USDT |
1.4839 USDT |