Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.5426 USDT |
22,627.1368 DAO |
1.5768 USDT |
1.5012 USDT |
1.5227 USDT |
1.5137 USDT |
| 2023-04-01 |
1.5506 USDT |
20,746.1242 DAO |
1.5693 USDT |
1.5346 USDT |
1.5425 USDT |
1.5528 USDT |
| 2023-03-31 |
1.5367 USDT |
29,804.3986 DAO |
1.5460 USDT |
1.5081 USDT |
1.5273 USDT |
1.5689 USDT |
| 2023-03-30 |
1.5596 USDT |
29,558.7731 DAO |
1.5757 USDT |
1.5277 USDT |
1.5446 USDT |
1.5465 USDT |
| 2023-03-29 |
1.5785 USDT |
37,074.3609 DAO |
1.6021 USDT |
1.5200 USDT |
1.5492 USDT |
1.5836 USDT |
| 2023-03-28 |
1.5520 USDT |
31,997.3037 DAO |
1.5845 USDT |
1.5226 USDT |
1.5327 USDT |
1.5638 USDT |
| 2023-03-27 |
1.5764 USDT |
44,377.4637 DAO |
1.5946 USDT |
1.5349 USDT |
1.5701 USDT |
1.5799 USDT |
| 2023-03-26 |
1.5496 USDT |
24,060.2657 DAO |
1.5395 USDT |
1.5063 USDT |
1.5431 USDT |
1.5849 USDT |
| 2023-03-25 |
1.5166 USDT |
29,290.4920 DAO |
1.5137 USDT |
1.4988 USDT |
1.5179 USDT |
1.5277 USDT |
| 2023-03-24 |
1.5220 USDT |
36,116.4861 DAO |
1.5492 USDT |
1.4853 USDT |
1.5139 USDT |
1.5178 USDT |
| 2023-03-23 |
1.5162 USDT |
40,695.6454 DAO |
1.4541 USDT |
1.4506 USDT |
1.4696 USDT |
1.5484 USDT |
| 2023-03-22 |
1.4792 USDT |
42,656.4203 DAO |
1.5220 USDT |
1.4300 USDT |
1.4493 USDT |
1.4489 USDT |
| 2023-03-21 |
1.5225 USDT |
62,361.2926 DAO |
1.5669 USDT |
1.4657 USDT |
1.5085 USDT |
1.5086 USDT |
| 2023-03-20 |
1.6632 USDT |
59,235.7833 DAO |
1.7337 USDT |
1.4998 USDT |
1.6040 USDT |
1.6010 USDT |
| 2023-03-19 |
1.7517 USDT |
51,822.8307 DAO |
1.7610 USDT |
1.7102 USDT |
1.7300 USDT |
1.7296 USDT |
| 2023-03-18 |
1.8138 USDT |
64,654.5416 DAO |
1.8242 USDT |
1.7242 USDT |
1.8139 USDT |
1.7636 USDT |
| 2023-03-17 |
1.8287 USDT |
112,210.2987 DAO |
1.7218 USDT |
1.6935 USDT |
1.7236 USDT |
1.8138 USDT |
| 2023-03-16 |
1.6855 USDT |
28,883.2432 DAO |
1.6625 USDT |
1.6369 USDT |
1.6611 USDT |
1.7193 USDT |
| 2023-03-15 |
1.7089 USDT |
34,609.5956 DAO |
1.7906 USDT |
1.5634 USDT |
1.6393 USDT |
1.6325 USDT |
| 2023-03-14 |
1.8243 USDT |
22,998.7741 DAO |
1.8578 USDT |
1.7636 USDT |
1.8076 USDT |
1.7923 USDT |
| 2023-03-13 |
1.7981 USDT |
34,490.9765 DAO |
1.7776 USDT |
1.7164 USDT |
1.7568 USDT |
1.8626 USDT |
| 2023-03-12 |
1.6453 USDT |
32,961.6530 DAO |
1.5521 USDT |
1.5507 USDT |
1.5634 USDT |
1.7202 USDT |
| 2023-03-11 |
1.6054 USDT |
28,417.8108 DAO |
1.6956 USDT |
1.4850 USDT |
1.5288 USDT |
1.5282 USDT |
| 2023-03-10 |
1.6848 USDT |
47,498.4896 DAO |
1.6913 USDT |
1.5271 USDT |
1.6258 USDT |
1.6926 USDT |
| 2023-03-09 |
1.7571 USDT |
38,480.1803 DAO |
1.8390 USDT |
1.6227 USDT |
1.7299 USDT |
1.7093 USDT |
| 2023-03-08 |
1.8066 USDT |
63,174.1051 DAO |
1.7791 USDT |
1.6100 USDT |
1.7761 USDT |
1.8725 USDT |
| 2023-03-07 |
1.7320 USDT |
33,733.7949 DAO |
1.7397 USDT |
1.6654 USDT |
1.6904 USDT |
1.7926 USDT |
| 2023-03-06 |
1.7115 USDT |
23,685.1357 DAO |
1.7128 USDT |
1.6680 USDT |
1.6943 USDT |
1.6941 USDT |
| 2023-03-05 |
1.6706 USDT |
26,944.6634 DAO |
1.6638 USDT |
1.6085 USDT |
1.6486 USDT |
1.7295 USDT |
| 2023-03-04 |
1.7574 USDT |
39,558.8425 DAO |
1.6567 USDT |
1.6227 USDT |
1.7024 USDT |
1.7745 USDT |
| 2023-03-03 |
1.6138 USDT |
35,573.1656 DAO |
1.6074 USDT |
1.5324 USDT |
1.5558 USDT |
1.6607 USDT |
| 2023-03-02 |
1.5307 USDT |
41,716.5483 DAO |
1.4705 USDT |
1.4245 USDT |
1.4445 USDT |
1.5593 USDT |
| 2023-03-01 |
1.4519 USDT |
20,793.7029 DAO |
1.4603 USDT |
1.4214 USDT |
1.4408 USDT |
1.4587 USDT |
| 2023-02-28 |
1.4616 USDT |
20,494.5464 DAO |
1.4710 USDT |
1.4310 USDT |
1.4555 USDT |
1.4604 USDT |
| 2023-02-27 |
1.4724 USDT |
27,899.2013 DAO |
1.4711 USDT |
1.4458 USDT |
1.4646 USDT |
1.4691 USDT |
| 2023-02-26 |
1.4656 USDT |
31,574.1721 DAO |
1.3973 USDT |
1.3899 USDT |
1.4125 USDT |
1.4579 USDT |
| 2023-02-25 |
1.3778 USDT |
22,906.5902 DAO |
1.3927 USDT |
1.3390 USDT |
1.3526 USDT |
1.3973 USDT |
| 2023-02-24 |
1.4195 USDT |
24,956.8537 DAO |
1.4388 USDT |
1.3400 USDT |
1.3923 USDT |
1.3925 USDT |
| 2023-02-23 |
1.3790 USDT |
22,358.0474 DAO |
1.3992 USDT |
1.3226 USDT |
1.3483 USDT |
1.4085 USDT |
| 2023-02-22 |
1.3870 USDT |
24,987.9543 DAO |
1.3963 USDT |
1.3482 USDT |
1.3710 USDT |
1.4006 USDT |
| 2023-02-21 |
1.4389 USDT |
19,958.2871 DAO |
1.4886 USDT |
1.3735 USDT |
1.3999 USDT |
1.3933 USDT |
| 2023-02-20 |
1.4401 USDT |
28,413.1826 DAO |
1.4356 USDT |
1.3222 USDT |
1.4307 USDT |
1.4473 USDT |
| 2023-02-19 |
1.3980 USDT |
33,013.6882 DAO |
1.4336 USDT |
1.2378 USDT |
1.4102 USDT |
1.4065 USDT |
| 2023-02-18 |
1.4197 USDT |
33,721.1851 DAO |
1.4085 USDT |
1.3717 USDT |
1.3936 USDT |
1.4288 USDT |
| 2023-02-17 |
1.3622 USDT |
36,968.1491 DAO |
1.2789 USDT |
1.2602 USDT |
1.2852 USDT |
1.4123 USDT |
| 2023-02-16 |
1.3372 USDT |
34,778.4459 DAO |
1.3607 USDT |
1.2504 USDT |
1.3089 USDT |
1.3089 USDT |
| 2023-02-15 |
1.3280 USDT |
33,728.2008 DAO |
1.3071 USDT |
1.2780 USDT |
1.2847 USDT |
1.3596 USDT |
| 2023-02-14 |
1.2672 USDT |
56,264.3091 DAO |
1.2668 USDT |
1.2046 USDT |
1.2185 USDT |
1.3092 USDT |
| 2023-02-13 |
1.3470 USDT |
74,707.4875 DAO |
1.2038 USDT |
1.1731 USDT |
1.1885 USDT |
1.2542 USDT |
| 2023-02-12 |
1.1715 USDT |
33,360.0997 DAO |
1.1554 USDT |
1.1254 USDT |
1.1428 USDT |
1.2103 USDT |