Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.6054 USDT |
22,192.1953 DAO |
1.6092 USDT |
1.5700 USDT |
1.5912 USDT |
1.6311 USDT |
| 2023-05-02 |
1.5739 USDT |
19,297.6981 DAO |
1.5654 USDT |
1.5400 USDT |
1.5549 USDT |
1.5924 USDT |
| 2023-05-01 |
1.5527 USDT |
19,184.0868 DAO |
1.5381 USDT |
1.5201 USDT |
1.5407 USDT |
1.5740 USDT |
| 2023-04-30 |
1.5511 USDT |
21,343.0580 DAO |
1.5819 USDT |
1.5020 USDT |
1.5194 USDT |
1.5627 USDT |
| 2023-04-29 |
1.6257 USDT |
15,917.2503 DAO |
1.6215 USDT |
1.5928 USDT |
1.6099 USDT |
1.6009 USDT |
| 2023-04-28 |
1.5933 USDT |
39,524.5240 DAO |
1.5199 USDT |
1.4874 USDT |
1.5029 USDT |
1.6204 USDT |
| 2023-04-27 |
1.5117 USDT |
26,517.5879 DAO |
1.5010 USDT |
1.4900 USDT |
1.4968 USDT |
1.4968 USDT |
| 2023-04-26 |
1.4569 USDT |
29,889.9554 DAO |
1.4429 USDT |
1.4213 USDT |
1.4486 USDT |
1.4843 USDT |
| 2023-04-25 |
1.4160 USDT |
28,431.3908 DAO |
1.4239 USDT |
1.3902 USDT |
1.4237 USDT |
1.4157 USDT |
| 2023-04-24 |
1.4282 USDT |
25,845.6890 DAO |
1.4321 USDT |
1.4022 USDT |
1.4314 USDT |
1.4307 USDT |
| 2023-04-23 |
1.4324 USDT |
14,809.9926 DAO |
1.4392 USDT |
1.4046 USDT |
1.4333 USDT |
1.4360 USDT |
| 2023-04-22 |
1.4090 USDT |
21,340.2386 DAO |
1.4110 USDT |
1.3520 USDT |
1.4045 USDT |
1.4388 USDT |
| 2023-04-21 |
1.4416 USDT |
21,524.3943 DAO |
1.4393 USDT |
1.4195 USDT |
1.4235 USDT |
1.4229 USDT |
| 2023-04-20 |
1.4079 USDT |
23,265.0968 DAO |
1.4179 USDT |
1.3839 USDT |
1.4016 USDT |
1.4250 USDT |
| 2023-04-19 |
1.4328 USDT |
23,042.6676 DAO |
1.4596 USDT |
1.3567 USDT |
1.4247 USDT |
1.4279 USDT |
| 2023-04-18 |
1.4396 USDT |
29,421.2001 DAO |
1.4443 USDT |
1.3222 USDT |
1.4396 USDT |
1.4436 USDT |
| 2023-04-17 |
1.4369 USDT |
32,547.3380 DAO |
1.4655 USDT |
1.4236 USDT |
1.4425 USDT |
1.4408 USDT |
| 2023-04-16 |
1.4743 USDT |
21,314.6869 DAO |
1.4688 USDT |
1.3470 USDT |
1.4716 USDT |
1.4708 USDT |
| 2023-04-15 |
1.4879 USDT |
22,873.9447 DAO |
1.4937 USDT |
1.4556 USDT |
1.4816 USDT |
1.4814 USDT |
| 2023-04-14 |
1.5048 USDT |
23,612.0149 DAO |
1.4867 USDT |
1.4244 USDT |
1.4909 USDT |
1.4869 USDT |
| 2023-04-13 |
1.4784 USDT |
21,224.6404 DAO |
1.4905 USDT |
1.4286 USDT |
1.4623 USDT |
1.4879 USDT |
| 2023-04-12 |
1.4626 USDT |
23,444.4382 DAO |
1.4567 USDT |
1.4166 USDT |
1.4450 USDT |
1.4997 USDT |
| 2023-04-11 |
1.4512 USDT |
19,283.2046 DAO |
1.4299 USDT |
1.4022 USDT |
1.4341 USDT |
1.4476 USDT |
| 2023-04-10 |
1.4180 USDT |
28,572.5452 DAO |
1.4012 USDT |
1.3968 USDT |
1.4033 USDT |
1.4321 USDT |
| 2023-04-09 |
1.4014 USDT |
31,190.4976 DAO |
1.4450 USDT |
1.3529 USDT |
1.3774 USDT |
1.3892 USDT |
| 2023-04-08 |
1.4578 USDT |
21,199.3006 DAO |
1.4662 USDT |
1.4356 USDT |
1.4461 USDT |
1.4478 USDT |
| 2023-04-07 |
1.4720 USDT |
25,159.7566 DAO |
1.4734 USDT |
1.4536 USDT |
1.4709 USDT |
1.4694 USDT |
| 2023-04-06 |
1.4863 USDT |
20,411.3805 DAO |
1.4962 USDT |
1.4576 USDT |
1.4771 USDT |
1.4769 USDT |
| 2023-04-05 |
1.4919 USDT |
19,800.0500 DAO |
1.4825 USDT |
1.4718 USDT |
1.4878 USDT |
1.4984 USDT |
| 2023-04-04 |
1.4561 USDT |
31,806.6543 DAO |
1.4508 USDT |
1.4187 USDT |
1.4450 USDT |
1.4839 USDT |
| 2023-04-03 |
1.4803 USDT |
34,374.8898 DAO |
1.5181 USDT |
1.4000 USDT |
1.4436 USDT |
1.4542 USDT |
| 2023-04-02 |
1.5426 USDT |
22,627.1368 DAO |
1.5768 USDT |
1.5012 USDT |
1.5227 USDT |
1.5137 USDT |
| 2023-04-01 |
1.5506 USDT |
20,746.1242 DAO |
1.5693 USDT |
1.5346 USDT |
1.5425 USDT |
1.5528 USDT |
| 2023-03-31 |
1.5367 USDT |
29,804.3986 DAO |
1.5460 USDT |
1.5081 USDT |
1.5273 USDT |
1.5689 USDT |
| 2023-03-30 |
1.5596 USDT |
29,558.7731 DAO |
1.5757 USDT |
1.5277 USDT |
1.5446 USDT |
1.5465 USDT |
| 2023-03-29 |
1.5785 USDT |
37,074.3609 DAO |
1.6021 USDT |
1.5200 USDT |
1.5492 USDT |
1.5836 USDT |
| 2023-03-28 |
1.5520 USDT |
31,997.3037 DAO |
1.5845 USDT |
1.5226 USDT |
1.5327 USDT |
1.5638 USDT |
| 2023-03-27 |
1.5764 USDT |
44,377.4637 DAO |
1.5946 USDT |
1.5349 USDT |
1.5701 USDT |
1.5799 USDT |
| 2023-03-26 |
1.5496 USDT |
24,060.2657 DAO |
1.5395 USDT |
1.5063 USDT |
1.5431 USDT |
1.5849 USDT |
| 2023-03-25 |
1.5166 USDT |
29,290.4920 DAO |
1.5137 USDT |
1.4988 USDT |
1.5179 USDT |
1.5277 USDT |
| 2023-03-24 |
1.5220 USDT |
36,116.4861 DAO |
1.5492 USDT |
1.4853 USDT |
1.5139 USDT |
1.5178 USDT |
| 2023-03-23 |
1.5162 USDT |
40,695.6454 DAO |
1.4541 USDT |
1.4506 USDT |
1.4696 USDT |
1.5484 USDT |
| 2023-03-22 |
1.4792 USDT |
42,656.4203 DAO |
1.5220 USDT |
1.4300 USDT |
1.4493 USDT |
1.4489 USDT |
| 2023-03-21 |
1.5225 USDT |
62,361.2926 DAO |
1.5669 USDT |
1.4657 USDT |
1.5085 USDT |
1.5086 USDT |
| 2023-03-20 |
1.6632 USDT |
59,235.7833 DAO |
1.7337 USDT |
1.4998 USDT |
1.6040 USDT |
1.6010 USDT |
| 2023-03-19 |
1.7517 USDT |
51,822.8307 DAO |
1.7610 USDT |
1.7102 USDT |
1.7300 USDT |
1.7296 USDT |
| 2023-03-18 |
1.8138 USDT |
64,654.5416 DAO |
1.8242 USDT |
1.7242 USDT |
1.8139 USDT |
1.7636 USDT |
| 2023-03-17 |
1.8287 USDT |
112,210.2987 DAO |
1.7218 USDT |
1.6935 USDT |
1.7236 USDT |
1.8138 USDT |
| 2023-03-16 |
1.6855 USDT |
28,883.2432 DAO |
1.6625 USDT |
1.6369 USDT |
1.6611 USDT |
1.7193 USDT |
| 2023-03-15 |
1.7089 USDT |
34,609.5956 DAO |
1.7906 USDT |
1.5634 USDT |
1.6393 USDT |
1.6325 USDT |