Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.8243 USDT |
22,998.7741 DAO |
1.8578 USDT |
1.7636 USDT |
1.8076 USDT |
1.7923 USDT |
| 2023-03-13 |
1.7981 USDT |
34,490.9765 DAO |
1.7776 USDT |
1.7164 USDT |
1.7568 USDT |
1.8626 USDT |
| 2023-03-12 |
1.6453 USDT |
32,961.6530 DAO |
1.5521 USDT |
1.5507 USDT |
1.5634 USDT |
1.7202 USDT |
| 2023-03-11 |
1.6054 USDT |
28,417.8108 DAO |
1.6956 USDT |
1.4850 USDT |
1.5288 USDT |
1.5282 USDT |
| 2023-03-10 |
1.6848 USDT |
47,498.4896 DAO |
1.6913 USDT |
1.5271 USDT |
1.6258 USDT |
1.6926 USDT |
| 2023-03-09 |
1.7571 USDT |
38,480.1803 DAO |
1.8390 USDT |
1.6227 USDT |
1.7299 USDT |
1.7093 USDT |
| 2023-03-08 |
1.8066 USDT |
63,174.1051 DAO |
1.7791 USDT |
1.6100 USDT |
1.7761 USDT |
1.8725 USDT |
| 2023-03-07 |
1.7320 USDT |
33,733.7949 DAO |
1.7397 USDT |
1.6654 USDT |
1.6904 USDT |
1.7926 USDT |
| 2023-03-06 |
1.7115 USDT |
23,685.1357 DAO |
1.7128 USDT |
1.6680 USDT |
1.6943 USDT |
1.6941 USDT |
| 2023-03-05 |
1.6706 USDT |
26,944.6634 DAO |
1.6638 USDT |
1.6085 USDT |
1.6486 USDT |
1.7295 USDT |
| 2023-03-04 |
1.7574 USDT |
39,558.8425 DAO |
1.6567 USDT |
1.6227 USDT |
1.7024 USDT |
1.7745 USDT |
| 2023-03-03 |
1.6138 USDT |
35,573.1656 DAO |
1.6074 USDT |
1.5324 USDT |
1.5558 USDT |
1.6607 USDT |
| 2023-03-02 |
1.5307 USDT |
41,716.5483 DAO |
1.4705 USDT |
1.4245 USDT |
1.4445 USDT |
1.5593 USDT |
| 2023-03-01 |
1.4519 USDT |
20,793.7029 DAO |
1.4603 USDT |
1.4214 USDT |
1.4408 USDT |
1.4587 USDT |
| 2023-02-28 |
1.4616 USDT |
20,494.5464 DAO |
1.4710 USDT |
1.4310 USDT |
1.4555 USDT |
1.4604 USDT |
| 2023-02-27 |
1.4724 USDT |
27,899.2013 DAO |
1.4711 USDT |
1.4458 USDT |
1.4646 USDT |
1.4691 USDT |
| 2023-02-26 |
1.4656 USDT |
31,574.1721 DAO |
1.3973 USDT |
1.3899 USDT |
1.4125 USDT |
1.4579 USDT |
| 2023-02-25 |
1.3778 USDT |
22,906.5902 DAO |
1.3927 USDT |
1.3390 USDT |
1.3526 USDT |
1.3973 USDT |
| 2023-02-24 |
1.4195 USDT |
24,956.8537 DAO |
1.4388 USDT |
1.3400 USDT |
1.3923 USDT |
1.3925 USDT |
| 2023-02-23 |
1.3790 USDT |
22,358.0474 DAO |
1.3992 USDT |
1.3226 USDT |
1.3483 USDT |
1.4085 USDT |
| 2023-02-22 |
1.3870 USDT |
24,987.9543 DAO |
1.3963 USDT |
1.3482 USDT |
1.3710 USDT |
1.4006 USDT |
| 2023-02-21 |
1.4389 USDT |
19,958.2871 DAO |
1.4886 USDT |
1.3735 USDT |
1.3999 USDT |
1.3933 USDT |
| 2023-02-20 |
1.4401 USDT |
28,413.1826 DAO |
1.4356 USDT |
1.3222 USDT |
1.4307 USDT |
1.4473 USDT |
| 2023-02-19 |
1.3980 USDT |
33,013.6882 DAO |
1.4336 USDT |
1.2378 USDT |
1.4102 USDT |
1.4065 USDT |
| 2023-02-18 |
1.4197 USDT |
33,721.1851 DAO |
1.4085 USDT |
1.3717 USDT |
1.3936 USDT |
1.4288 USDT |
| 2023-02-17 |
1.3622 USDT |
36,968.1491 DAO |
1.2789 USDT |
1.2602 USDT |
1.2852 USDT |
1.4123 USDT |
| 2023-02-16 |
1.3372 USDT |
34,778.4459 DAO |
1.3607 USDT |
1.2504 USDT |
1.3089 USDT |
1.3089 USDT |
| 2023-02-15 |
1.3280 USDT |
33,728.2008 DAO |
1.3071 USDT |
1.2780 USDT |
1.2847 USDT |
1.3596 USDT |
| 2023-02-14 |
1.2672 USDT |
56,264.3091 DAO |
1.2668 USDT |
1.2046 USDT |
1.2185 USDT |
1.3092 USDT |
| 2023-02-13 |
1.3470 USDT |
74,707.4875 DAO |
1.2038 USDT |
1.1731 USDT |
1.1885 USDT |
1.2542 USDT |
| 2023-02-12 |
1.1715 USDT |
33,360.0997 DAO |
1.1554 USDT |
1.1254 USDT |
1.1428 USDT |
1.2103 USDT |
| 2023-02-11 |
1.1397 USDT |
37,020.0913 DAO |
1.1360 USDT |
1.1000 USDT |
1.1285 USDT |
1.1560 USDT |
| 2023-02-10 |
1.1242 USDT |
30,605.2761 DAO |
1.1190 USDT |
1.0779 USDT |
1.1126 USDT |
1.1597 USDT |
| 2023-02-09 |
1.1873 USDT |
61,196.3339 DAO |
1.1147 USDT |
1.1012 USDT |
1.1132 USDT |
1.1229 USDT |
| 2023-02-08 |
1.1332 USDT |
35,076.4239 DAO |
1.1509 USDT |
1.0975 USDT |
1.1112 USDT |
1.1197 USDT |
| 2023-02-07 |
1.1162 USDT |
45,058.4575 DAO |
1.1142 USDT |
1.0800 USDT |
1.0997 USDT |
1.1517 USDT |
| 2023-02-06 |
1.1187 USDT |
36,492.9066 DAO |
1.1282 USDT |
1.0622 USDT |
1.0926 USDT |
1.1236 USDT |
| 2023-02-05 |
1.1606 USDT |
38,354.3412 DAO |
1.1833 USDT |
1.0379 USDT |
1.1305 USDT |
1.1305 USDT |
| 2023-02-04 |
1.1719 USDT |
30,700.9705 DAO |
1.1670 USDT |
1.1480 USDT |
1.1642 USDT |
1.1879 USDT |
| 2023-02-03 |
1.1884 USDT |
48,521.2590 DAO |
1.1577 USDT |
1.1226 USDT |
1.1502 USDT |
1.1661 USDT |
| 2023-02-02 |
1.1638 USDT |
29,317.9292 DAO |
1.1567 USDT |
1.0561 USDT |
1.1463 USDT |
1.1868 USDT |
| 2023-02-01 |
1.1260 USDT |
53,962.0051 DAO |
1.1781 USDT |
1.0000 USDT |
1.1029 USDT |
1.1580 USDT |
| 2023-01-31 |
1.1624 USDT |
55,069.1232 DAO |
1.1409 USDT |
1.0719 USDT |
1.1254 USDT |
1.1975 USDT |
| 2023-01-30 |
1.2390 USDT |
194,087.9975 DAO |
1.0188 USDT |
0.9631 USDT |
0.9804 USDT |
1.1373 USDT |
| 2023-01-29 |
0.9951 USDT |
62,636.4358 DAO |
0.9259 USDT |
0.9046 USDT |
0.9243 USDT |
1.0174 USDT |
| 2023-01-28 |
0.9192 USDT |
38,328.7990 DAO |
0.9012 USDT |
0.8630 USDT |
0.8979 USDT |
0.9361 USDT |
| 2023-01-27 |
0.9094 USDT |
32,799.8024 DAO |
0.9235 USDT |
0.8886 USDT |
0.8946 USDT |
0.9065 USDT |
| 2023-01-26 |
0.8819 USDT |
39,626.2790 DAO |
0.8538 USDT |
0.8463 USDT |
0.8541 USDT |
0.9303 USDT |
| 2023-01-25 |
0.8532 USDT |
27,794.2065 DAO |
0.8517 USDT |
0.8270 USDT |
0.8492 USDT |
0.8659 USDT |
| 2023-01-24 |
0.8580 USDT |
32,720.6613 DAO |
0.8577 USDT |
0.8353 USDT |
0.8517 USDT |
0.8517 USDT |