Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.1397 USDT |
37,020.0913 DAO |
1.1360 USDT |
1.1000 USDT |
1.1285 USDT |
1.1560 USDT |
| 2023-02-10 |
1.1242 USDT |
30,605.2761 DAO |
1.1190 USDT |
1.0779 USDT |
1.1126 USDT |
1.1597 USDT |
| 2023-02-09 |
1.1873 USDT |
61,196.3339 DAO |
1.1147 USDT |
1.1012 USDT |
1.1132 USDT |
1.1229 USDT |
| 2023-02-08 |
1.1332 USDT |
35,076.4239 DAO |
1.1509 USDT |
1.0975 USDT |
1.1112 USDT |
1.1197 USDT |
| 2023-02-07 |
1.1162 USDT |
45,058.4575 DAO |
1.1142 USDT |
1.0800 USDT |
1.0997 USDT |
1.1517 USDT |
| 2023-02-06 |
1.1187 USDT |
36,492.9066 DAO |
1.1282 USDT |
1.0622 USDT |
1.0926 USDT |
1.1236 USDT |
| 2023-02-05 |
1.1606 USDT |
38,354.3412 DAO |
1.1833 USDT |
1.0379 USDT |
1.1305 USDT |
1.1305 USDT |
| 2023-02-04 |
1.1719 USDT |
30,700.9705 DAO |
1.1670 USDT |
1.1480 USDT |
1.1642 USDT |
1.1879 USDT |
| 2023-02-03 |
1.1884 USDT |
48,521.2590 DAO |
1.1577 USDT |
1.1226 USDT |
1.1502 USDT |
1.1661 USDT |
| 2023-02-02 |
1.1638 USDT |
29,317.9292 DAO |
1.1567 USDT |
1.0561 USDT |
1.1463 USDT |
1.1868 USDT |
| 2023-02-01 |
1.1260 USDT |
53,962.0051 DAO |
1.1781 USDT |
1.0000 USDT |
1.1029 USDT |
1.1580 USDT |
| 2023-01-31 |
1.1624 USDT |
55,069.1232 DAO |
1.1409 USDT |
1.0719 USDT |
1.1254 USDT |
1.1975 USDT |
| 2023-01-30 |
1.2390 USDT |
194,087.9975 DAO |
1.0188 USDT |
0.9631 USDT |
0.9804 USDT |
1.1373 USDT |
| 2023-01-29 |
0.9951 USDT |
62,636.4358 DAO |
0.9259 USDT |
0.9046 USDT |
0.9243 USDT |
1.0174 USDT |
| 2023-01-28 |
0.9192 USDT |
38,328.7990 DAO |
0.9012 USDT |
0.8630 USDT |
0.8979 USDT |
0.9361 USDT |
| 2023-01-27 |
0.9094 USDT |
32,799.8024 DAO |
0.9235 USDT |
0.8886 USDT |
0.8946 USDT |
0.9065 USDT |
| 2023-01-26 |
0.8819 USDT |
39,626.2790 DAO |
0.8538 USDT |
0.8463 USDT |
0.8541 USDT |
0.9303 USDT |
| 2023-01-25 |
0.8532 USDT |
27,794.2065 DAO |
0.8517 USDT |
0.8270 USDT |
0.8492 USDT |
0.8659 USDT |
| 2023-01-24 |
0.8580 USDT |
32,720.6613 DAO |
0.8577 USDT |
0.8353 USDT |
0.8517 USDT |
0.8517 USDT |
| 2023-01-23 |
0.8598 USDT |
37,782.0425 DAO |
0.8755 USDT |
0.8376 USDT |
0.8560 USDT |
0.8611 USDT |
| 2023-01-22 |
0.8573 USDT |
30,462.4846 DAO |
0.8738 USDT |
0.8335 USDT |
0.8505 USDT |
0.8767 USDT |
| 2023-01-21 |
0.8583 USDT |
39,917.6081 DAO |
0.8491 USDT |
0.8201 USDT |
0.8456 USDT |
0.8730 USDT |
| 2023-01-20 |
0.8408 USDT |
40,041.0889 DAO |
0.8579 USDT |
0.8200 USDT |
0.8305 USDT |
0.8489 USDT |
| 2023-01-19 |
0.8362 USDT |
35,127.3076 DAO |
0.8290 USDT |
0.8102 USDT |
0.8199 USDT |
0.8530 USDT |
| 2023-01-18 |
0.8747 USDT |
25,770.4324 DAO |
0.8742 USDT |
0.8301 USDT |
0.8481 USDT |
0.8479 USDT |
| 2023-01-17 |
0.8815 USDT |
32,386.5636 DAO |
0.8756 USDT |
0.8406 USDT |
0.8747 USDT |
0.8823 USDT |
| 2023-01-16 |
0.8811 USDT |
29,350.3158 DAO |
0.8886 USDT |
0.8504 USDT |
0.8735 USDT |
0.8696 USDT |
| 2023-01-15 |
0.8786 USDT |
27,550.0197 DAO |
0.8774 USDT |
0.8580 USDT |
0.8706 USDT |
0.8711 USDT |
| 2023-01-14 |
0.8778 USDT |
29,655.3653 DAO |
0.8404 USDT |
0.8371 USDT |
0.8519 USDT |
0.8736 USDT |
| 2023-01-13 |
0.8640 USDT |
26,004.1329 DAO |
0.8404 USDT |
0.8101 USDT |
0.8404 USDT |
0.8659 USDT |
| 2023-01-12 |
0.8389 USDT |
8,217.3246 DAO |
1.0186 USDT |
0.8003 USDT |
0.8115 USDT |
0.8259 USDT |
| 2023-01-11 |
0.8470 USDT |
894.2330 DAO |
0.8271 USDT |
0.8232 USDT |
0.8232 USDT |
0.8934 USDT |
| 2023-01-10 |
0.8435 USDT |
24.7545 DAO |
0.8257 USDT |
0.8257 USDT |
0.8257 USDT |
0.8271 USDT |
| 2023-01-09 |
0.8141 USDT |
6,564.0734 DAO |
0.7998 USDT |
0.7997 USDT |
0.7997 USDT |
0.8541 USDT |
| 2023-01-08 |
0.8015 USDT |
496.7294 DAO |
0.8028 USDT |
0.7811 USDT |
0.7811 USDT |
0.7997 USDT |
| 2023-01-07 |
0.8002 USDT |
1,648.2172 DAO |
0.8006 USDT |
0.7986 USDT |
0.7987 USDT |
0.8074 USDT |
| 2023-01-06 |
0.8164 USDT |
2,627.8668 DAO |
0.8231 USDT |
0.8000 USDT |
0.8000 USDT |
0.8329 USDT |
| 2023-01-05 |
0.8363 USDT |
2,240.9829 DAO |
0.8109 USDT |
0.8100 USDT |
0.8101 USDT |
0.8101 USDT |
| 2023-01-04 |
0.8287 USDT |
321.6189 DAO |
0.8109 USDT |
0.8100 USDT |
0.8100 USDT |
0.8109 USDT |
| 2023-01-03 |
0.8474 USDT |
161.0229 DAO |
0.8853 USDT |
0.8400 USDT |
0.8400 USDT |
0.8699 USDT |
| 2023-01-02 |
0.8166 USDT |
711.8413 DAO |
0.8400 USDT |
0.8100 USDT |
0.8100 USDT |
0.8853 USDT |
| 2023-01-01 |
0.8400 USDT |
51.2676 DAO |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
0.8400 USDT |
| 2022-12-31 |
0.8241 USDT |
1,536.2090 DAO |
0.9148 USDT |
0.8100 USDT |
0.8100 USDT |
0.8265 USDT |
| 2022-12-30 |
0.8697 USDT |
2,891.3498 DAO |
0.8752 USDT |
0.8501 USDT |
0.8501 USDT |
0.9175 USDT |
| 2022-12-29 |
0.8661 USDT |
969.5938 DAO |
0.8739 USDT |
0.8582 USDT |
0.8614 USDT |
0.8752 USDT |
| 2022-12-28 |
0.9046 USDT |
867.8824 DAO |
0.8624 USDT |
0.8610 USDT |
0.8617 USDT |
0.8617 USDT |
| 2022-12-27 |
0.8626 USDT |
32.5387 DAO |
0.9250 USDT |
0.8624 USDT |
0.8624 USDT |
0.8624 USDT |
| 2022-12-26 |
0.8892 USDT |
929.2056 DAO |
0.9264 USDT |
0.8603 USDT |
0.8603 USDT |
0.9250 USDT |
| 2022-12-25 |
0.8859 USDT |
1,216.1960 DAO |
0.8727 USDT |
0.8586 USDT |
0.8586 USDT |
0.9264 USDT |
| 2022-12-24 |
0.8623 USDT |
434.9272 DAO |
0.8752 USDT |
0.8502 USDT |
0.8506 USDT |
0.8727 USDT |