Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.8858 USDT |
168.9359 DAO |
0.9300 USDT |
0.8520 USDT |
0.8520 USDT |
0.8752 USDT |
| 2022-12-22 |
0.8956 USDT |
1,861.8228 DAO |
0.9157 USDT |
0.8504 USDT |
0.8616 USDT |
0.9300 USDT |
| 2022-12-21 |
0.8591 USDT |
542.6203 DAO |
0.8773 USDT |
0.8340 USDT |
0.8340 USDT |
0.9157 USDT |
| 2022-12-20 |
0.8926 USDT |
124.4632 DAO |
0.8636 USDT |
0.8636 USDT |
0.8636 USDT |
0.9019 USDT |
| 2022-12-19 |
0.8598 USDT |
3,676.3653 DAO |
0.8410 USDT |
0.8300 USDT |
0.8300 USDT |
0.8636 USDT |
| 2022-12-18 |
0.8471 USDT |
1,699.6585 DAO |
0.8302 USDT |
0.8300 USDT |
0.8300 USDT |
0.8410 USDT |
| 2022-12-17 |
0.8411 USDT |
1,505.7633 DAO |
0.9243 USDT |
0.8144 USDT |
0.8257 USDT |
0.8412 USDT |
| 2022-12-16 |
0.8666 USDT |
1,173.1764 DAO |
0.8496 USDT |
0.8400 USDT |
0.8400 USDT |
0.8705 USDT |
| 2022-12-15 |
0.8858 USDT |
1,045.5232 DAO |
0.9240 USDT |
0.8400 USDT |
0.8400 USDT |
0.9211 USDT |
| 2022-12-14 |
0.8997 USDT |
5,908.6610 DAO |
0.8629 USDT |
0.8629 USDT |
0.8629 USDT |
0.9240 USDT |
| 2022-12-13 |
0.8899 USDT |
1,476.5784 DAO |
0.8887 USDT |
0.8404 USDT |
0.8406 USDT |
0.8629 USDT |
| 2022-12-12 |
0.8577 USDT |
1,286.0854 DAO |
0.8847 USDT |
0.8400 USDT |
0.8485 USDT |
0.8887 USDT |
| 2022-12-11 |
0.8655 USDT |
1,148.2186 DAO |
0.8764 USDT |
0.8507 USDT |
0.8652 USDT |
0.8660 USDT |
| 2022-12-10 |
0.8627 USDT |
1,801.7042 DAO |
0.9002 USDT |
0.8557 USDT |
0.8558 USDT |
0.8719 USDT |
| 2022-12-09 |
0.8732 USDT |
1,669.2737 DAO |
0.8869 USDT |
0.8577 USDT |
0.8580 USDT |
0.8830 USDT |
| 2022-12-08 |
0.8856 USDT |
646.9299 DAO |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8639 USDT |
| 2022-12-07 |
0.8708 USDT |
2,206.3006 DAO |
0.8950 USDT |
0.8474 USDT |
0.8499 USDT |
0.8557 USDT |
| 2022-12-06 |
0.8912 USDT |
4,450.0297 DAO |
0.9274 USDT |
0.8700 USDT |
0.8859 USDT |
0.8973 USDT |
| 2022-12-05 |
0.9853 USDT |
888.2617 DAO |
0.9518 USDT |
0.9518 USDT |
0.9518 USDT |
0.9692 USDT |
| 2022-12-04 |
0.9804 USDT |
1,979.6893 DAO |
0.9608 USDT |
0.9521 USDT |
0.9521 USDT |
0.9681 USDT |
| 2022-12-03 |
0.9949 USDT |
11,314.8160 DAO |
0.9832 USDT |
0.9521 USDT |
0.9550 USDT |
0.9587 USDT |
| 2022-12-02 |
0.9512 USDT |
6,937.1097 DAO |
0.9543 USDT |
0.9110 USDT |
0.9110 USDT |
0.9520 USDT |
| 2022-12-01 |
0.9136 USDT |
2,302.2860 DAO |
0.9044 USDT |
0.8886 USDT |
0.8888 USDT |
0.8967 USDT |
| 2022-11-30 |
0.8985 USDT |
1,676.8178 DAO |
0.8995 USDT |
0.8900 USDT |
0.8909 USDT |
0.8904 USDT |
| 2022-11-29 |
0.9461 USDT |
7,323.3684 DAO |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.9073 USDT |
| 2022-11-28 |
0.8234 USDT |
1,482.6679 DAO |
0.8327 USDT |
0.8060 USDT |
0.8060 USDT |
0.8271 USDT |
| 2022-11-27 |
0.8436 USDT |
5,032.2686 DAO |
0.8150 USDT |
0.8055 USDT |
0.8055 USDT |
0.8327 USDT |
| 2022-11-26 |
0.8120 USDT |
4,319.2033 DAO |
0.8365 USDT |
0.7974 USDT |
0.8051 USDT |
0.8161 USDT |
| 2022-11-25 |
0.8159 USDT |
1,046.8695 DAO |
0.8185 USDT |
0.7800 USDT |
0.8100 USDT |
0.8365 USDT |
| 2022-11-24 |
0.8298 USDT |
3,229.0842 DAO |
0.8348 USDT |
0.8185 USDT |
0.8185 USDT |
0.8701 USDT |
| 2022-11-23 |
0.8295 USDT |
1,321.4944 DAO |
0.7966 USDT |
0.7966 USDT |
0.7966 USDT |
0.8353 USDT |
| 2022-11-22 |
0.7983 USDT |
5,377.3055 DAO |
0.8184 USDT |
0.7709 USDT |
0.7897 USDT |
0.8307 USDT |
| 2022-11-21 |
0.7882 USDT |
610.1768 DAO |
0.7931 USDT |
0.7501 USDT |
0.7501 USDT |
0.8119 USDT |
| 2022-11-20 |
0.8128 USDT |
1,052.5381 DAO |
0.8065 USDT |
0.7962 USDT |
0.7962 USDT |
0.8210 USDT |
| 2022-11-19 |
0.8138 USDT |
872.4524 DAO |
0.8070 USDT |
0.8048 USDT |
0.8048 USDT |
0.8282 USDT |
| 2022-11-18 |
0.8215 USDT |
1,753.3638 DAO |
0.8342 USDT |
0.8001 USDT |
0.8001 USDT |
0.8070 USDT |
| 2022-11-17 |
0.8333 USDT |
760.1515 DAO |
0.8476 USDT |
0.8200 USDT |
0.8434 USDT |
0.8439 USDT |
| 2022-11-16 |
0.8477 USDT |
5,701.4058 DAO |
0.8286 USDT |
0.8103 USDT |
0.8165 USDT |
0.8476 USDT |
| 2022-11-15 |
0.8853 USDT |
3,443.8093 DAO |
0.8557 USDT |
0.8288 USDT |
0.8484 USDT |
0.8468 USDT |
| 2022-11-14 |
0.8546 USDT |
19,573.9606 DAO |
0.8400 USDT |
0.7598 USDT |
0.7600 USDT |
0.8557 USDT |
| 2022-11-13 |
0.9502 USDT |
13,209.2014 DAO |
1.0269 USDT |
0.8125 USDT |
0.8630 USDT |
0.8648 USDT |
| 2022-11-12 |
1.0682 USDT |
3,858.4914 DAO |
1.0802 USDT |
1.0421 USDT |
1.0576 USDT |
1.0515 USDT |
| 2022-11-11 |
1.0389 USDT |
9,729.5643 DAO |
1.0372 USDT |
0.9750 USDT |
1.0187 USDT |
1.0579 USDT |
| 2022-11-10 |
1.0840 USDT |
10,534.7838 DAO |
1.0772 USDT |
1.0056 USDT |
1.0573 USDT |
1.1587 USDT |
| 2022-11-09 |
1.1584 USDT |
11,731.7332 DAO |
1.2030 USDT |
1.0758 USDT |
1.0773 USDT |
1.1391 USDT |
| 2022-11-08 |
1.2357 USDT |
2,516.5787 DAO |
1.2629 USDT |
1.2046 USDT |
1.2046 USDT |
1.2046 USDT |
| 2022-11-07 |
1.2835 USDT |
1,299.4195 DAO |
1.2978 USDT |
1.2501 USDT |
1.2600 USDT |
1.2739 USDT |
| 2022-11-06 |
1.3142 USDT |
537.3061 DAO |
1.3360 USDT |
1.2978 USDT |
1.2978 USDT |
1.3107 USDT |
| 2022-11-05 |
1.3257 USDT |
564.9000 DAO |
1.3223 USDT |
1.2981 USDT |
1.2983 USDT |
1.3360 USDT |
| 2022-11-04 |
1.2808 USDT |
5,074.7529 DAO |
1.2310 USDT |
1.2190 USDT |
1.2320 USDT |
1.3179 USDT |