Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.8598 USDT |
37,782.0425 DAO |
0.8755 USDT |
0.8376 USDT |
0.8560 USDT |
0.8611 USDT |
| 2023-01-22 |
0.8573 USDT |
30,462.4846 DAO |
0.8738 USDT |
0.8335 USDT |
0.8505 USDT |
0.8767 USDT |
| 2023-01-21 |
0.8583 USDT |
39,917.6081 DAO |
0.8491 USDT |
0.8201 USDT |
0.8456 USDT |
0.8730 USDT |
| 2023-01-20 |
0.8408 USDT |
40,041.0889 DAO |
0.8579 USDT |
0.8200 USDT |
0.8305 USDT |
0.8489 USDT |
| 2023-01-19 |
0.8362 USDT |
35,127.3076 DAO |
0.8290 USDT |
0.8102 USDT |
0.8199 USDT |
0.8530 USDT |
| 2023-01-18 |
0.8747 USDT |
25,770.4324 DAO |
0.8742 USDT |
0.8301 USDT |
0.8481 USDT |
0.8479 USDT |
| 2023-01-17 |
0.8815 USDT |
32,386.5636 DAO |
0.8756 USDT |
0.8406 USDT |
0.8747 USDT |
0.8823 USDT |
| 2023-01-16 |
0.8811 USDT |
29,350.3158 DAO |
0.8886 USDT |
0.8504 USDT |
0.8735 USDT |
0.8696 USDT |
| 2023-01-15 |
0.8786 USDT |
27,550.0197 DAO |
0.8774 USDT |
0.8580 USDT |
0.8706 USDT |
0.8711 USDT |
| 2023-01-14 |
0.8778 USDT |
29,655.3653 DAO |
0.8404 USDT |
0.8371 USDT |
0.8519 USDT |
0.8736 USDT |
| 2023-01-13 |
0.8640 USDT |
26,004.1329 DAO |
0.8404 USDT |
0.8101 USDT |
0.8404 USDT |
0.8659 USDT |
| 2023-01-12 |
0.8389 USDT |
8,217.3246 DAO |
1.0186 USDT |
0.8003 USDT |
0.8115 USDT |
0.8259 USDT |
| 2023-01-11 |
0.8470 USDT |
894.2330 DAO |
0.8271 USDT |
0.8232 USDT |
0.8232 USDT |
0.8934 USDT |
| 2023-01-10 |
0.8435 USDT |
24.7545 DAO |
0.8257 USDT |
0.8257 USDT |
0.8257 USDT |
0.8271 USDT |
| 2023-01-09 |
0.8141 USDT |
6,564.0734 DAO |
0.7998 USDT |
0.7997 USDT |
0.7997 USDT |
0.8541 USDT |
| 2023-01-08 |
0.8015 USDT |
496.7294 DAO |
0.8028 USDT |
0.7811 USDT |
0.7811 USDT |
0.7997 USDT |
| 2023-01-07 |
0.8002 USDT |
1,648.2172 DAO |
0.8006 USDT |
0.7986 USDT |
0.7987 USDT |
0.8074 USDT |
| 2023-01-06 |
0.8164 USDT |
2,627.8668 DAO |
0.8231 USDT |
0.8000 USDT |
0.8000 USDT |
0.8329 USDT |
| 2023-01-05 |
0.8363 USDT |
2,240.9829 DAO |
0.8109 USDT |
0.8100 USDT |
0.8101 USDT |
0.8101 USDT |
| 2023-01-04 |
0.8287 USDT |
321.6189 DAO |
0.8109 USDT |
0.8100 USDT |
0.8100 USDT |
0.8109 USDT |
| 2023-01-03 |
0.8474 USDT |
161.0229 DAO |
0.8853 USDT |
0.8400 USDT |
0.8400 USDT |
0.8699 USDT |
| 2023-01-02 |
0.8166 USDT |
711.8413 DAO |
0.8400 USDT |
0.8100 USDT |
0.8100 USDT |
0.8853 USDT |
| 2023-01-01 |
0.8400 USDT |
51.2676 DAO |
0.8265 USDT |
0.8265 USDT |
0.8265 USDT |
0.8400 USDT |
| 2022-12-31 |
0.8241 USDT |
1,536.2090 DAO |
0.9148 USDT |
0.8100 USDT |
0.8100 USDT |
0.8265 USDT |
| 2022-12-30 |
0.8697 USDT |
2,891.3498 DAO |
0.8752 USDT |
0.8501 USDT |
0.8501 USDT |
0.9175 USDT |
| 2022-12-29 |
0.8661 USDT |
969.5938 DAO |
0.8739 USDT |
0.8582 USDT |
0.8614 USDT |
0.8752 USDT |
| 2022-12-28 |
0.9046 USDT |
867.8824 DAO |
0.8624 USDT |
0.8610 USDT |
0.8617 USDT |
0.8617 USDT |
| 2022-12-27 |
0.8626 USDT |
32.5387 DAO |
0.9250 USDT |
0.8624 USDT |
0.8624 USDT |
0.8624 USDT |
| 2022-12-26 |
0.8892 USDT |
929.2056 DAO |
0.9264 USDT |
0.8603 USDT |
0.8603 USDT |
0.9250 USDT |
| 2022-12-25 |
0.8859 USDT |
1,216.1960 DAO |
0.8727 USDT |
0.8586 USDT |
0.8586 USDT |
0.9264 USDT |
| 2022-12-24 |
0.8623 USDT |
434.9272 DAO |
0.8752 USDT |
0.8502 USDT |
0.8506 USDT |
0.8727 USDT |
| 2022-12-23 |
0.8858 USDT |
168.9359 DAO |
0.9300 USDT |
0.8520 USDT |
0.8520 USDT |
0.8752 USDT |
| 2022-12-22 |
0.8956 USDT |
1,861.8228 DAO |
0.9157 USDT |
0.8504 USDT |
0.8616 USDT |
0.9300 USDT |
| 2022-12-21 |
0.8591 USDT |
542.6203 DAO |
0.8773 USDT |
0.8340 USDT |
0.8340 USDT |
0.9157 USDT |
| 2022-12-20 |
0.8926 USDT |
124.4632 DAO |
0.8636 USDT |
0.8636 USDT |
0.8636 USDT |
0.9019 USDT |
| 2022-12-19 |
0.8598 USDT |
3,676.3653 DAO |
0.8410 USDT |
0.8300 USDT |
0.8300 USDT |
0.8636 USDT |
| 2022-12-18 |
0.8471 USDT |
1,699.6585 DAO |
0.8302 USDT |
0.8300 USDT |
0.8300 USDT |
0.8410 USDT |
| 2022-12-17 |
0.8411 USDT |
1,505.7633 DAO |
0.9243 USDT |
0.8144 USDT |
0.8257 USDT |
0.8412 USDT |
| 2022-12-16 |
0.8666 USDT |
1,173.1764 DAO |
0.8496 USDT |
0.8400 USDT |
0.8400 USDT |
0.8705 USDT |
| 2022-12-15 |
0.8858 USDT |
1,045.5232 DAO |
0.9240 USDT |
0.8400 USDT |
0.8400 USDT |
0.9211 USDT |
| 2022-12-14 |
0.8997 USDT |
5,908.6610 DAO |
0.8629 USDT |
0.8629 USDT |
0.8629 USDT |
0.9240 USDT |
| 2022-12-13 |
0.8899 USDT |
1,476.5784 DAO |
0.8887 USDT |
0.8404 USDT |
0.8406 USDT |
0.8629 USDT |
| 2022-12-12 |
0.8577 USDT |
1,286.0854 DAO |
0.8847 USDT |
0.8400 USDT |
0.8485 USDT |
0.8887 USDT |
| 2022-12-11 |
0.8655 USDT |
1,148.2186 DAO |
0.8764 USDT |
0.8507 USDT |
0.8652 USDT |
0.8660 USDT |
| 2022-12-10 |
0.8627 USDT |
1,801.7042 DAO |
0.9002 USDT |
0.8557 USDT |
0.8558 USDT |
0.8719 USDT |
| 2022-12-09 |
0.8732 USDT |
1,669.2737 DAO |
0.8869 USDT |
0.8577 USDT |
0.8580 USDT |
0.8830 USDT |
| 2022-12-08 |
0.8856 USDT |
646.9299 DAO |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8639 USDT |
| 2022-12-07 |
0.8708 USDT |
2,206.3006 DAO |
0.8950 USDT |
0.8474 USDT |
0.8499 USDT |
0.8557 USDT |
| 2022-12-06 |
0.8912 USDT |
4,450.0297 DAO |
0.9274 USDT |
0.8700 USDT |
0.8859 USDT |
0.8973 USDT |
| 2022-12-05 |
0.9853 USDT |
888.2617 DAO |
0.9518 USDT |
0.9518 USDT |
0.9518 USDT |
0.9692 USDT |