Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.2817 USDT |
4,798.0078 DAO |
1.2700 USDT |
1.2300 USDT |
1.2540 USDT |
1.2775 USDT |
| 2022-11-02 |
1.2716 USDT |
2,442.6522 DAO |
1.2862 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-11-01 |
1.2835 USDT |
4,020.5432 DAO |
1.2954 USDT |
1.2503 USDT |
1.2918 USDT |
1.2918 USDT |
| 2022-10-31 |
1.3016 USDT |
1,668.3002 DAO |
1.2978 USDT |
1.2740 USDT |
1.2839 USDT |
1.3122 USDT |
| 2022-10-30 |
1.3186 USDT |
466.1207 DAO |
1.3216 USDT |
1.3020 USDT |
1.3028 USDT |
1.3028 USDT |
| 2022-10-29 |
1.3519 USDT |
2,239.0347 DAO |
1.3401 USDT |
1.3122 USDT |
1.3307 USDT |
1.3400 USDT |
| 2022-10-28 |
1.3373 USDT |
1,222.0578 DAO |
1.3479 USDT |
1.3051 USDT |
1.3125 USDT |
1.3402 USDT |
| 2022-10-27 |
1.3684 USDT |
2,014.1748 DAO |
1.3682 USDT |
1.3311 USDT |
1.3470 USDT |
1.3492 USDT |
| 2022-10-26 |
1.3904 USDT |
7,299.8402 DAO |
1.2995 USDT |
1.2911 USDT |
1.2911 USDT |
1.3777 USDT |
| 2022-10-25 |
1.3050 USDT |
2,491.0857 DAO |
1.2742 USDT |
1.2740 USDT |
1.2741 USDT |
1.2992 USDT |
| 2022-10-24 |
1.2849 USDT |
3,021.5674 DAO |
1.2644 USDT |
1.2600 USDT |
1.2610 USDT |
1.2729 USDT |
| 2022-10-23 |
1.2629 USDT |
840.9961 DAO |
1.2503 USDT |
1.2356 USDT |
1.2430 USDT |
1.2642 USDT |
| 2022-10-22 |
1.2711 USDT |
2,569.7998 DAO |
1.2709 USDT |
1.2409 USDT |
1.2492 USDT |
1.2503 USDT |
| 2022-10-21 |
1.2693 USDT |
1,179.4020 DAO |
1.2998 USDT |
1.2551 USDT |
1.2552 USDT |
1.2601 USDT |
| 2022-10-20 |
1.2750 USDT |
5,517.1905 DAO |
1.2738 USDT |
1.2522 USDT |
1.2738 USDT |
1.3061 USDT |
| 2022-10-19 |
1.2559 USDT |
6,457.5097 DAO |
1.2802 USDT |
1.2376 USDT |
1.2402 USDT |
1.2738 USDT |
| 2022-10-18 |
1.3130 USDT |
2,002.5378 DAO |
1.3500 USDT |
1.2709 USDT |
1.2709 USDT |
1.2911 USDT |
| 2022-10-17 |
1.2774 USDT |
9,325.9122 DAO |
1.3649 USDT |
1.2000 USDT |
1.2978 USDT |
1.3091 USDT |
| 2022-10-16 |
1.3569 USDT |
1,166.0027 DAO |
1.3342 USDT |
1.3086 USDT |
1.3223 USDT |
1.3501 USDT |
| 2022-10-15 |
1.3438 USDT |
1,340.4187 DAO |
1.3329 USDT |
1.3110 USDT |
1.3329 USDT |
1.3500 USDT |
| 2022-10-14 |
1.2968 USDT |
9,484.2079 DAO |
1.2670 USDT |
1.2670 USDT |
1.2671 USDT |
1.3223 USDT |
| 2022-10-13 |
1.2859 USDT |
19,265.9118 DAO |
1.3272 USDT |
1.2600 USDT |
1.2702 USDT |
1.2866 USDT |
| 2022-10-12 |
1.3352 USDT |
2,425.8018 DAO |
1.3225 USDT |
1.3150 USDT |
1.3192 USDT |
1.3271 USDT |
| 2022-10-11 |
1.3335 USDT |
5,167.2100 DAO |
1.3047 USDT |
1.2766 USDT |
1.2963 USDT |
1.3470 USDT |
| 2022-10-10 |
1.4120 USDT |
13,389.0568 DAO |
1.3200 USDT |
1.2900 USDT |
1.3040 USDT |
1.3660 USDT |
| 2022-10-09 |
1.3399 USDT |
929.6458 DAO |
1.3470 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-10-08 |
1.3514 USDT |
13,265.2092 DAO |
1.3924 USDT |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
| 2022-10-07 |
1.3886 USDT |
3,942.8468 DAO |
1.4000 USDT |
1.3339 USDT |
1.3426 USDT |
1.4244 USDT |
| 2022-10-06 |
1.3946 USDT |
2,785.8509 DAO |
1.4021 USDT |
1.3755 USDT |
1.3885 USDT |
1.4000 USDT |
| 2022-10-05 |
1.4082 USDT |
1,641.1313 DAO |
1.4324 USDT |
1.3600 USDT |
1.4054 USDT |
1.4111 USDT |
| 2022-10-04 |
1.4119 USDT |
4,540.2437 DAO |
1.3688 USDT |
1.3600 USDT |
1.3723 USDT |
1.4324 USDT |
| 2022-10-03 |
1.3845 USDT |
2,911.1737 DAO |
1.3981 USDT |
1.3600 USDT |
1.3600 USDT |
1.3798 USDT |
| 2022-10-02 |
1.4153 USDT |
2,360.5368 DAO |
1.4001 USDT |
1.3871 USDT |
1.3871 USDT |
1.3981 USDT |
| 2022-10-01 |
1.3959 USDT |
966.8866 DAO |
1.3907 USDT |
1.3870 USDT |
1.3870 USDT |
1.4315 USDT |
| 2022-09-30 |
1.4085 USDT |
2,737.4216 DAO |
1.4059 USDT |
1.3850 USDT |
1.3869 USDT |
1.3910 USDT |
| 2022-09-29 |
1.4051 USDT |
4,887.6369 DAO |
1.4245 USDT |
1.3740 USDT |
1.4040 USDT |
1.4059 USDT |
| 2022-09-28 |
1.4455 USDT |
4,782.6354 DAO |
1.4785 USDT |
1.4318 USDT |
1.4422 USDT |
1.4662 USDT |
| 2022-09-27 |
1.6022 USDT |
8,265.9772 DAO |
1.5346 USDT |
1.4893 USDT |
1.5074 USDT |
1.5074 USDT |
| 2022-09-26 |
1.4507 USDT |
1,892.3735 DAO |
1.4410 USDT |
1.4000 USDT |
1.4000 USDT |
1.5250 USDT |
| 2022-09-25 |
1.4910 USDT |
1,415.6308 DAO |
1.5077 USDT |
1.4695 USDT |
1.4695 USDT |
1.4695 USDT |
| 2022-09-24 |
1.5687 USDT |
1,429.4196 DAO |
1.5405 USDT |
1.5346 USDT |
1.5405 USDT |
1.5633 USDT |
| 2022-09-23 |
1.5788 USDT |
3,458.2909 DAO |
1.5545 USDT |
1.5539 USDT |
1.5542 USDT |
1.5926 USDT |
| 2022-09-22 |
1.5998 USDT |
54,766.3351 DAO |
1.5757 USDT |
1.5350 USDT |
1.5352 USDT |
1.5545 USDT |
| 2022-09-21 |
1.5522 USDT |
5,073.8592 DAO |
1.5929 USDT |
1.4785 USDT |
1.5468 USDT |
1.5768 USDT |
| 2022-09-20 |
1.6016 USDT |
688.4583 DAO |
1.6226 USDT |
1.5825 USDT |
1.5825 USDT |
1.6238 USDT |
| 2022-09-19 |
1.5937 USDT |
635.4613 DAO |
1.6180 USDT |
1.5798 USDT |
1.5803 USDT |
1.6227 USDT |
| 2022-09-18 |
1.6269 USDT |
1,281.7305 DAO |
1.6458 USDT |
1.6000 USDT |
1.6000 USDT |
1.6318 USDT |
| 2022-09-17 |
1.6402 USDT |
6,916.1185 DAO |
1.6571 USDT |
1.5928 USDT |
1.6002 USDT |
1.7159 USDT |
| 2022-09-16 |
1.6986 USDT |
5,415.7477 DAO |
1.6807 USDT |
1.6573 USDT |
1.6578 USDT |
1.6600 USDT |
| 2022-09-15 |
1.7028 USDT |
1,086.8119 DAO |
1.7062 USDT |
1.6800 USDT |
1.6870 USDT |
1.7250 USDT |