Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.9804 USDT |
1,979.6893 DAO |
0.9608 USDT |
0.9521 USDT |
0.9521 USDT |
0.9681 USDT |
| 2022-12-03 |
0.9949 USDT |
11,314.8160 DAO |
0.9832 USDT |
0.9521 USDT |
0.9550 USDT |
0.9587 USDT |
| 2022-12-02 |
0.9512 USDT |
6,937.1097 DAO |
0.9543 USDT |
0.9110 USDT |
0.9110 USDT |
0.9520 USDT |
| 2022-12-01 |
0.9136 USDT |
2,302.2860 DAO |
0.9044 USDT |
0.8886 USDT |
0.8888 USDT |
0.8967 USDT |
| 2022-11-30 |
0.8985 USDT |
1,676.8178 DAO |
0.8995 USDT |
0.8900 USDT |
0.8909 USDT |
0.8904 USDT |
| 2022-11-29 |
0.9461 USDT |
7,323.3684 DAO |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.9073 USDT |
| 2022-11-28 |
0.8234 USDT |
1,482.6679 DAO |
0.8327 USDT |
0.8060 USDT |
0.8060 USDT |
0.8271 USDT |
| 2022-11-27 |
0.8436 USDT |
5,032.2686 DAO |
0.8150 USDT |
0.8055 USDT |
0.8055 USDT |
0.8327 USDT |
| 2022-11-26 |
0.8120 USDT |
4,319.2033 DAO |
0.8365 USDT |
0.7974 USDT |
0.8051 USDT |
0.8161 USDT |
| 2022-11-25 |
0.8159 USDT |
1,046.8695 DAO |
0.8185 USDT |
0.7800 USDT |
0.8100 USDT |
0.8365 USDT |
| 2022-11-24 |
0.8298 USDT |
3,229.0842 DAO |
0.8348 USDT |
0.8185 USDT |
0.8185 USDT |
0.8701 USDT |
| 2022-11-23 |
0.8295 USDT |
1,321.4944 DAO |
0.7966 USDT |
0.7966 USDT |
0.7966 USDT |
0.8353 USDT |
| 2022-11-22 |
0.7983 USDT |
5,377.3055 DAO |
0.8184 USDT |
0.7709 USDT |
0.7897 USDT |
0.8307 USDT |
| 2022-11-21 |
0.7882 USDT |
610.1768 DAO |
0.7931 USDT |
0.7501 USDT |
0.7501 USDT |
0.8119 USDT |
| 2022-11-20 |
0.8128 USDT |
1,052.5381 DAO |
0.8065 USDT |
0.7962 USDT |
0.7962 USDT |
0.8210 USDT |
| 2022-11-19 |
0.8138 USDT |
872.4524 DAO |
0.8070 USDT |
0.8048 USDT |
0.8048 USDT |
0.8282 USDT |
| 2022-11-18 |
0.8215 USDT |
1,753.3638 DAO |
0.8342 USDT |
0.8001 USDT |
0.8001 USDT |
0.8070 USDT |
| 2022-11-17 |
0.8333 USDT |
760.1515 DAO |
0.8476 USDT |
0.8200 USDT |
0.8434 USDT |
0.8439 USDT |
| 2022-11-16 |
0.8477 USDT |
5,701.4058 DAO |
0.8286 USDT |
0.8103 USDT |
0.8165 USDT |
0.8476 USDT |
| 2022-11-15 |
0.8853 USDT |
3,443.8093 DAO |
0.8557 USDT |
0.8288 USDT |
0.8484 USDT |
0.8468 USDT |
| 2022-11-14 |
0.8546 USDT |
19,573.9606 DAO |
0.8400 USDT |
0.7598 USDT |
0.7600 USDT |
0.8557 USDT |
| 2022-11-13 |
0.9502 USDT |
13,209.2014 DAO |
1.0269 USDT |
0.8125 USDT |
0.8630 USDT |
0.8648 USDT |
| 2022-11-12 |
1.0682 USDT |
3,858.4914 DAO |
1.0802 USDT |
1.0421 USDT |
1.0576 USDT |
1.0515 USDT |
| 2022-11-11 |
1.0389 USDT |
9,729.5643 DAO |
1.0372 USDT |
0.9750 USDT |
1.0187 USDT |
1.0579 USDT |
| 2022-11-10 |
1.0840 USDT |
10,534.7838 DAO |
1.0772 USDT |
1.0056 USDT |
1.0573 USDT |
1.1587 USDT |
| 2022-11-09 |
1.1584 USDT |
11,731.7332 DAO |
1.2030 USDT |
1.0758 USDT |
1.0773 USDT |
1.1391 USDT |
| 2022-11-08 |
1.2357 USDT |
2,516.5787 DAO |
1.2629 USDT |
1.2046 USDT |
1.2046 USDT |
1.2046 USDT |
| 2022-11-07 |
1.2835 USDT |
1,299.4195 DAO |
1.2978 USDT |
1.2501 USDT |
1.2600 USDT |
1.2739 USDT |
| 2022-11-06 |
1.3142 USDT |
537.3061 DAO |
1.3360 USDT |
1.2978 USDT |
1.2978 USDT |
1.3107 USDT |
| 2022-11-05 |
1.3257 USDT |
564.9000 DAO |
1.3223 USDT |
1.2981 USDT |
1.2983 USDT |
1.3360 USDT |
| 2022-11-04 |
1.2808 USDT |
5,074.7529 DAO |
1.2310 USDT |
1.2190 USDT |
1.2320 USDT |
1.3179 USDT |
| 2022-11-03 |
1.2817 USDT |
4,798.0078 DAO |
1.2700 USDT |
1.2300 USDT |
1.2540 USDT |
1.2775 USDT |
| 2022-11-02 |
1.2716 USDT |
2,442.6522 DAO |
1.2862 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2022-11-01 |
1.2835 USDT |
4,020.5432 DAO |
1.2954 USDT |
1.2503 USDT |
1.2918 USDT |
1.2918 USDT |
| 2022-10-31 |
1.3016 USDT |
1,668.3002 DAO |
1.2978 USDT |
1.2740 USDT |
1.2839 USDT |
1.3122 USDT |
| 2022-10-30 |
1.3186 USDT |
466.1207 DAO |
1.3216 USDT |
1.3020 USDT |
1.3028 USDT |
1.3028 USDT |
| 2022-10-29 |
1.3519 USDT |
2,239.0347 DAO |
1.3401 USDT |
1.3122 USDT |
1.3307 USDT |
1.3400 USDT |
| 2022-10-28 |
1.3373 USDT |
1,222.0578 DAO |
1.3479 USDT |
1.3051 USDT |
1.3125 USDT |
1.3402 USDT |
| 2022-10-27 |
1.3684 USDT |
2,014.1748 DAO |
1.3682 USDT |
1.3311 USDT |
1.3470 USDT |
1.3492 USDT |
| 2022-10-26 |
1.3904 USDT |
7,299.8402 DAO |
1.2995 USDT |
1.2911 USDT |
1.2911 USDT |
1.3777 USDT |
| 2022-10-25 |
1.3050 USDT |
2,491.0857 DAO |
1.2742 USDT |
1.2740 USDT |
1.2741 USDT |
1.2992 USDT |
| 2022-10-24 |
1.2849 USDT |
3,021.5674 DAO |
1.2644 USDT |
1.2600 USDT |
1.2610 USDT |
1.2729 USDT |
| 2022-10-23 |
1.2629 USDT |
840.9961 DAO |
1.2503 USDT |
1.2356 USDT |
1.2430 USDT |
1.2642 USDT |
| 2022-10-22 |
1.2711 USDT |
2,569.7998 DAO |
1.2709 USDT |
1.2409 USDT |
1.2492 USDT |
1.2503 USDT |
| 2022-10-21 |
1.2693 USDT |
1,179.4020 DAO |
1.2998 USDT |
1.2551 USDT |
1.2552 USDT |
1.2601 USDT |
| 2022-10-20 |
1.2750 USDT |
5,517.1905 DAO |
1.2738 USDT |
1.2522 USDT |
1.2738 USDT |
1.3061 USDT |
| 2022-10-19 |
1.2559 USDT |
6,457.5097 DAO |
1.2802 USDT |
1.2376 USDT |
1.2402 USDT |
1.2738 USDT |
| 2022-10-18 |
1.3130 USDT |
2,002.5378 DAO |
1.3500 USDT |
1.2709 USDT |
1.2709 USDT |
1.2911 USDT |
| 2022-10-17 |
1.2774 USDT |
9,325.9122 DAO |
1.3649 USDT |
1.2000 USDT |
1.2978 USDT |
1.3091 USDT |
| 2022-10-16 |
1.3569 USDT |
1,166.0027 DAO |
1.3342 USDT |
1.3086 USDT |
1.3223 USDT |
1.3501 USDT |