Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.3438 USDT |
1,340.4187 DAO |
1.3329 USDT |
1.3110 USDT |
1.3329 USDT |
1.3500 USDT |
| 2022-10-14 |
1.2968 USDT |
9,484.2079 DAO |
1.2670 USDT |
1.2670 USDT |
1.2671 USDT |
1.3223 USDT |
| 2022-10-13 |
1.2859 USDT |
19,265.9118 DAO |
1.3272 USDT |
1.2600 USDT |
1.2702 USDT |
1.2866 USDT |
| 2022-10-12 |
1.3352 USDT |
2,425.8018 DAO |
1.3225 USDT |
1.3150 USDT |
1.3192 USDT |
1.3271 USDT |
| 2022-10-11 |
1.3335 USDT |
5,167.2100 DAO |
1.3047 USDT |
1.2766 USDT |
1.2963 USDT |
1.3470 USDT |
| 2022-10-10 |
1.4120 USDT |
13,389.0568 DAO |
1.3200 USDT |
1.2900 USDT |
1.3040 USDT |
1.3660 USDT |
| 2022-10-09 |
1.3399 USDT |
929.6458 DAO |
1.3470 USDT |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
| 2022-10-08 |
1.3514 USDT |
13,265.2092 DAO |
1.3924 USDT |
1.3470 USDT |
1.3470 USDT |
1.3470 USDT |
| 2022-10-07 |
1.3886 USDT |
3,942.8468 DAO |
1.4000 USDT |
1.3339 USDT |
1.3426 USDT |
1.4244 USDT |
| 2022-10-06 |
1.3946 USDT |
2,785.8509 DAO |
1.4021 USDT |
1.3755 USDT |
1.3885 USDT |
1.4000 USDT |
| 2022-10-05 |
1.4082 USDT |
1,641.1313 DAO |
1.4324 USDT |
1.3600 USDT |
1.4054 USDT |
1.4111 USDT |
| 2022-10-04 |
1.4119 USDT |
4,540.2437 DAO |
1.3688 USDT |
1.3600 USDT |
1.3723 USDT |
1.4324 USDT |
| 2022-10-03 |
1.3845 USDT |
2,911.1737 DAO |
1.3981 USDT |
1.3600 USDT |
1.3600 USDT |
1.3798 USDT |
| 2022-10-02 |
1.4153 USDT |
2,360.5368 DAO |
1.4001 USDT |
1.3871 USDT |
1.3871 USDT |
1.3981 USDT |
| 2022-10-01 |
1.3959 USDT |
966.8866 DAO |
1.3907 USDT |
1.3870 USDT |
1.3870 USDT |
1.4315 USDT |
| 2022-09-30 |
1.4085 USDT |
2,737.4216 DAO |
1.4059 USDT |
1.3850 USDT |
1.3869 USDT |
1.3910 USDT |
| 2022-09-29 |
1.4051 USDT |
4,887.6369 DAO |
1.4245 USDT |
1.3740 USDT |
1.4040 USDT |
1.4059 USDT |
| 2022-09-28 |
1.4455 USDT |
4,782.6354 DAO |
1.4785 USDT |
1.4318 USDT |
1.4422 USDT |
1.4662 USDT |
| 2022-09-27 |
1.6022 USDT |
8,265.9772 DAO |
1.5346 USDT |
1.4893 USDT |
1.5074 USDT |
1.5074 USDT |
| 2022-09-26 |
1.4507 USDT |
1,892.3735 DAO |
1.4410 USDT |
1.4000 USDT |
1.4000 USDT |
1.5250 USDT |
| 2022-09-25 |
1.4910 USDT |
1,415.6308 DAO |
1.5077 USDT |
1.4695 USDT |
1.4695 USDT |
1.4695 USDT |
| 2022-09-24 |
1.5687 USDT |
1,429.4196 DAO |
1.5405 USDT |
1.5346 USDT |
1.5405 USDT |
1.5633 USDT |
| 2022-09-23 |
1.5788 USDT |
3,458.2909 DAO |
1.5545 USDT |
1.5539 USDT |
1.5542 USDT |
1.5926 USDT |
| 2022-09-22 |
1.5998 USDT |
54,766.3351 DAO |
1.5757 USDT |
1.5350 USDT |
1.5352 USDT |
1.5545 USDT |
| 2022-09-21 |
1.5522 USDT |
5,073.8592 DAO |
1.5929 USDT |
1.4785 USDT |
1.5468 USDT |
1.5768 USDT |
| 2022-09-20 |
1.6016 USDT |
688.4583 DAO |
1.6226 USDT |
1.5825 USDT |
1.5825 USDT |
1.6238 USDT |
| 2022-09-19 |
1.5937 USDT |
635.4613 DAO |
1.6180 USDT |
1.5798 USDT |
1.5803 USDT |
1.6227 USDT |
| 2022-09-18 |
1.6269 USDT |
1,281.7305 DAO |
1.6458 USDT |
1.6000 USDT |
1.6000 USDT |
1.6318 USDT |
| 2022-09-17 |
1.6402 USDT |
6,916.1185 DAO |
1.6571 USDT |
1.5928 USDT |
1.6002 USDT |
1.7159 USDT |
| 2022-09-16 |
1.6986 USDT |
5,415.7477 DAO |
1.6807 USDT |
1.6573 USDT |
1.6578 USDT |
1.6600 USDT |
| 2022-09-15 |
1.7028 USDT |
1,086.8119 DAO |
1.7062 USDT |
1.6800 USDT |
1.6870 USDT |
1.7250 USDT |
| 2022-09-14 |
1.7167 USDT |
1,101.7477 DAO |
1.7090 USDT |
1.7062 USDT |
1.7062 USDT |
1.7062 USDT |
| 2022-09-13 |
1.7837 USDT |
6,488.3273 DAO |
1.7038 USDT |
1.7025 USDT |
1.7038 USDT |
1.7102 USDT |
| 2022-09-12 |
1.7218 USDT |
3,047.7780 DAO |
1.7580 USDT |
1.7023 USDT |
1.7023 USDT |
1.7038 USDT |
| 2022-09-11 |
1.7844 USDT |
3,973.7322 DAO |
1.7600 USDT |
1.7571 USDT |
1.7590 USDT |
1.8100 USDT |
| 2022-09-10 |
1.8242 USDT |
4,165.8112 DAO |
1.8507 USDT |
1.7700 USDT |
1.7800 USDT |
1.7700 USDT |
| 2022-09-09 |
1.9244 USDT |
11,858.5760 DAO |
1.7659 USDT |
1.7659 USDT |
1.7659 USDT |
1.8964 USDT |
| 2022-09-08 |
1.7666 USDT |
5,227.7903 DAO |
1.7695 USDT |
1.7100 USDT |
1.7673 USDT |
1.7823 USDT |
| 2022-09-07 |
1.7622 USDT |
11,460.4148 DAO |
1.7500 USDT |
1.6314 USDT |
1.7422 USDT |
1.7910 USDT |
| 2022-09-06 |
1.8734 USDT |
22,690.3086 DAO |
1.7482 USDT |
1.7333 USDT |
1.7356 USDT |
1.7682 USDT |
| 2022-09-05 |
1.7595 USDT |
19,269.4396 DAO |
1.7332 USDT |
1.6958 USDT |
1.7105 USDT |
1.7384 USDT |
| 2022-09-04 |
1.7382 USDT |
2,319.6529 DAO |
1.7300 USDT |
1.6843 USDT |
1.7027 USDT |
1.7427 USDT |
| 2022-09-03 |
1.7779 USDT |
4,398.8120 DAO |
1.7195 USDT |
1.7094 USDT |
1.7165 USDT |
1.7410 USDT |
| 2022-09-02 |
1.7488 USDT |
4,826.4288 DAO |
1.6863 USDT |
1.6863 USDT |
1.6863 USDT |
1.7195 USDT |
| 2022-09-01 |
1.6962 USDT |
1,806.3462 DAO |
1.6960 USDT |
1.6590 USDT |
1.6792 USDT |
1.6792 USDT |
| 2022-08-31 |
1.7396 USDT |
6,359.1839 DAO |
1.7215 USDT |
1.6801 USDT |
1.6916 USDT |
1.6965 USDT |
| 2022-08-30 |
1.7356 USDT |
31,065.6006 DAO |
1.7451 USDT |
1.5312 USDT |
1.7087 USDT |
1.7087 USDT |
| 2022-08-29 |
1.7753 USDT |
16,888.0718 DAO |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
1.7563 USDT |
| 2022-08-28 |
1.7021 USDT |
1,734.9420 DAO |
1.7061 USDT |
1.6870 USDT |
1.6892 USDT |
1.6870 USDT |
| 2022-08-27 |
1.7109 USDT |
3,958.6365 DAO |
1.7215 USDT |
1.6800 USDT |
1.6802 USDT |
1.6993 USDT |