Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.7979 USDT |
20,950.4019 DAO |
1.7227 USDT |
1.7100 USDT |
1.7204 USDT |
1.7311 USDT |
| 2022-08-25 |
1.7414 USDT |
2,490.2412 DAO |
1.6986 USDT |
1.6938 USDT |
1.7161 USDT |
1.7171 USDT |
| 2022-08-24 |
1.7941 USDT |
5,380.6467 DAO |
1.7161 USDT |
1.6800 USDT |
1.6833 USDT |
1.7483 USDT |
| 2022-08-23 |
1.7136 USDT |
23,852.8613 DAO |
1.6878 USDT |
1.6746 USDT |
1.6914 USDT |
1.7085 USDT |
| 2022-08-22 |
1.7141 USDT |
1,937.1812 DAO |
1.7231 USDT |
1.6761 USDT |
1.6813 USDT |
1.6846 USDT |
| 2022-08-21 |
1.7370 USDT |
1,796.6193 DAO |
1.7135 USDT |
1.7032 USDT |
1.7032 USDT |
1.7540 USDT |
| 2022-08-20 |
1.8680 USDT |
6,457.9159 DAO |
1.8342 USDT |
1.8297 USDT |
1.8344 USDT |
1.8344 USDT |
| 2022-08-19 |
1.9085 USDT |
10,649.7292 DAO |
2.0363 USDT |
1.7367 USDT |
1.8486 USDT |
1.8342 USDT |
| 2022-08-18 |
2.0906 USDT |
4,529.2826 DAO |
2.0525 USDT |
2.0518 USDT |
2.0521 USDT |
2.0684 USDT |
| 2022-08-17 |
2.2214 USDT |
12,191.4271 DAO |
2.0520 USDT |
2.0207 USDT |
2.0364 USDT |
2.0872 USDT |
| 2022-08-16 |
2.1218 USDT |
2,551.0482 DAO |
2.1164 USDT |
2.0672 USDT |
2.0828 USDT |
2.0674 USDT |
| 2022-08-15 |
2.1710 USDT |
16,706.2508 DAO |
1.9379 USDT |
1.9119 USDT |
1.9119 USDT |
2.1309 USDT |
| 2022-08-14 |
1.9939 USDT |
2,395.4588 DAO |
1.9700 USDT |
1.8901 USDT |
1.9379 USDT |
1.9379 USDT |
| 2022-08-13 |
1.9628 USDT |
6,829.8041 DAO |
1.9304 USDT |
1.7811 USDT |
1.9148 USDT |
1.9699 USDT |
| 2022-08-12 |
1.9979 USDT |
8,721.5295 DAO |
1.9276 USDT |
1.8618 USDT |
1.9076 USDT |
1.9319 USDT |
| 2022-08-11 |
1.9926 USDT |
4,167.6825 DAO |
2.0051 USDT |
1.9119 USDT |
1.9277 USDT |
1.9275 USDT |
| 2022-08-10 |
2.0811 USDT |
29,234.0025 DAO |
2.0219 USDT |
1.9188 USDT |
1.9189 USDT |
2.0697 USDT |
| 2022-08-09 |
1.9408 USDT |
14,038.7473 DAO |
1.9436 USDT |
1.8685 USDT |
1.8849 USDT |
1.9028 USDT |
| 2022-08-08 |
2.1986 USDT |
98,805.8230 DAO |
1.5186 USDT |
1.5186 USDT |
1.5186 USDT |
2.0304 USDT |
| 2022-08-07 |
1.5107 USDT |
1,363.9522 DAO |
1.5062 USDT |
1.4804 USDT |
1.4805 USDT |
1.5102 USDT |
| 2022-08-06 |
1.5589 USDT |
8,259.3816 DAO |
1.5219 USDT |
1.5081 USDT |
1.5192 USDT |
1.5190 USDT |
| 2022-08-05 |
1.5728 USDT |
25,684.4875 DAO |
1.4991 USDT |
1.4702 USDT |
1.4814 USDT |
1.5065 USDT |
| 2022-08-04 |
1.5049 USDT |
5,971.2067 DAO |
1.4901 USDT |
1.4340 USDT |
1.4635 USDT |
1.4991 USDT |
| 2022-08-03 |
1.5386 USDT |
8,170.5249 DAO |
1.4519 USDT |
1.4244 USDT |
1.4244 USDT |
1.5154 USDT |
| 2022-08-02 |
1.4669 USDT |
6,572.2998 DAO |
1.4572 USDT |
1.4004 USDT |
1.4252 USDT |
1.4788 USDT |
| 2022-08-01 |
1.4844 USDT |
1,640.8823 DAO |
1.4909 USDT |
1.4512 USDT |
1.4597 USDT |
1.4566 USDT |
| 2022-07-31 |
1.4826 USDT |
2,446.7295 DAO |
1.4806 USDT |
1.4620 USDT |
1.4670 USDT |
1.4909 USDT |
| 2022-07-30 |
1.5106 USDT |
2,338.4558 DAO |
1.4559 USDT |
1.4351 USDT |
1.4353 USDT |
1.4890 USDT |
| 2022-07-29 |
1.4734 USDT |
2,291.0444 DAO |
1.4787 USDT |
1.4350 USDT |
1.4435 USDT |
1.4502 USDT |
| 2022-07-28 |
1.4862 USDT |
6,535.4386 DAO |
1.4256 USDT |
1.4010 USDT |
1.4013 USDT |
1.5152 USDT |
| 2022-07-27 |
1.4009 USDT |
3,567.5589 DAO |
1.3554 USDT |
1.3482 USDT |
1.3723 USDT |
1.4232 USDT |
| 2022-07-26 |
1.3727 USDT |
3,407.1119 DAO |
1.3829 USDT |
1.2600 USDT |
1.3470 USDT |
1.3477 USDT |
| 2022-07-25 |
1.4294 USDT |
1,459.3836 DAO |
1.4648 USDT |
1.4035 USDT |
1.4049 USDT |
1.4049 USDT |
| 2022-07-24 |
1.5041 USDT |
3,471.7979 DAO |
1.5418 USDT |
1.4401 USDT |
1.4944 USDT |
1.4943 USDT |
| 2022-07-23 |
1.5104 USDT |
32,428.9062 DAO |
1.6227 USDT |
1.3981 USDT |
1.5232 USDT |
1.5232 USDT |
| 2022-07-22 |
1.6183 USDT |
2,204.4582 DAO |
1.5796 USDT |
1.5775 USDT |
1.5857 USDT |
1.6229 USDT |
| 2022-07-21 |
1.5469 USDT |
5,218.8290 DAO |
1.5389 USDT |
1.5181 USDT |
1.5296 USDT |
1.5796 USDT |
| 2022-07-20 |
1.5126 USDT |
8,928.3618 DAO |
1.4926 USDT |
1.4699 USDT |
1.4888 USDT |
1.5389 USDT |
| 2022-07-19 |
1.4950 USDT |
2,713.9472 DAO |
1.4329 USDT |
1.4026 USDT |
1.4155 USDT |
1.4855 USDT |
| 2022-07-18 |
1.4641 USDT |
18,888.5505 DAO |
1.3998 USDT |
1.3000 USDT |
1.3908 USDT |
1.4031 USDT |
| 2022-07-17 |
1.3854 USDT |
2,291.4721 DAO |
1.3775 USDT |
1.3534 USDT |
1.3534 USDT |
1.3998 USDT |
| 2022-07-16 |
1.4191 USDT |
6,304.7045 DAO |
1.4020 USDT |
1.3538 USDT |
1.3586 USDT |
1.3662 USDT |
| 2022-07-15 |
1.3411 USDT |
7,375.8220 DAO |
1.2739 USDT |
1.2713 USDT |
1.2813 USDT |
1.4029 USDT |
| 2022-07-14 |
1.2908 USDT |
12,850.9910 DAO |
1.2993 USDT |
1.2738 USDT |
1.2741 USDT |
1.2739 USDT |
| 2022-07-13 |
1.2933 USDT |
4,356.4661 DAO |
1.2503 USDT |
1.2405 USDT |
1.2449 USDT |
1.3065 USDT |
| 2022-07-12 |
1.2570 USDT |
2,080.6683 DAO |
1.2615 USDT |
1.2500 USDT |
1.2502 USDT |
1.2503 USDT |
| 2022-07-11 |
1.2789 USDT |
2,299.2483 DAO |
1.2741 USDT |
1.2648 USDT |
1.2700 USDT |
1.2749 USDT |
| 2022-07-10 |
1.3074 USDT |
3,694.9433 DAO |
1.2901 USDT |
1.2702 USDT |
1.2837 USDT |
1.2831 USDT |
| 2022-07-09 |
1.4092 USDT |
5,610.7928 DAO |
1.4266 USDT |
1.2874 USDT |
1.3470 USDT |
1.2874 USDT |
| 2022-07-08 |
1.3882 USDT |
3,045.0984 DAO |
1.3490 USDT |
1.3224 USDT |
1.3433 USDT |
1.4500 USDT |