Crypto exchange Huobi

Market The DAO () / Tether (USDT)

Identifier on Huobi: daousdt
Date Price Volume Open Low High Close
2022-07-07 1.3757 USDT 10,357.4643 DAO 1.3683 USDT 1.2928 USDT 1.3299 USDT 1.3312 USDT
2022-07-06 1.2487 USDT 1,121.6288 DAO 1.2336 USDT 1.2091 USDT 1.2193 USDT 1.2978 USDT
2022-07-05 1.2487 USDT 1,937.9123 DAO 1.2313 USDT 1.2121 USDT 1.2121 USDT 1.2577 USDT
2022-07-04 1.2375 USDT 1,900.8822 DAO 1.2324 USDT 1.1981 USDT 1.1981 USDT 1.2277 USDT
2022-07-03 1.2373 USDT 1,967.6464 DAO 1.2738 USDT 1.1981 USDT 1.2000 USDT 1.2250 USDT
2022-07-02 1.3014 USDT 7,738.9434 DAO 1.2503 USDT 1.2250 USDT 1.2250 USDT 1.2978 USDT
2022-07-01 1.2636 USDT 4,195.2188 DAO 1.2519 USDT 1.2250 USDT 1.2250 USDT 1.2504 USDT
2022-06-30 1.2527 USDT 3,531.4642 DAO 1.2776 USDT 1.2111 USDT 1.2293 USDT 1.2293 USDT
2022-06-29 1.2812 USDT 738.5518 DAO 1.2842 USDT 1.2721 USDT 1.2733 USDT 1.2776 USDT
2022-06-28 1.3411 USDT 2,261.9041 DAO 1.3278 USDT 1.2739 USDT 1.2842 USDT 1.2842 USDT
2022-06-27 1.3151 USDT 6,056.5849 DAO 1.3657 USDT 1.2000 USDT 1.3177 USDT 1.3177 USDT
2022-06-26 1.3623 USDT 389.8737 DAO 1.3254 USDT 1.3234 USDT 1.3470 USDT 1.3470 USDT
2022-06-25 1.3263 USDT 9,423.6565 DAO 1.3030 USDT 1.3030 USDT 1.3032 USDT 1.3316 USDT
2022-06-24 1.3168 USDT 8,617.9527 DAO 1.3175 USDT 1.2506 USDT 1.2844 USDT 1.2935 USDT
2022-06-23 1.2919 USDT 1,818.8218 DAO 1.2738 USDT 1.2644 USDT 1.2644 USDT 1.3033 USDT
2022-06-22 1.3108 USDT 26,576.7774 DAO 1.3411 USDT 1.2738 USDT 1.2738 USDT 1.2738 USDT
2022-06-21 1.3344 USDT 6,836.1674 DAO 1.3059 USDT 1.3050 USDT 1.3077 USDT 1.3411 USDT
2022-06-20 1.3119 USDT 1,646.8402 DAO 1.3225 USDT 1.2738 USDT 1.2738 USDT 1.3051 USDT
2022-06-19 1.2748 USDT 7,361.0781 DAO 1.2464 USDT 1.2010 USDT 1.2232 USDT 1.3225 USDT
2022-06-18 1.2804 USDT 9,689.4765 DAO 1.3693 USDT 1.2377 USDT 1.2410 USDT 1.2400 USDT
2022-06-17 1.3756 USDT 3,287.2624 DAO 1.3645 USDT 1.3200 USDT 1.3567 USDT 1.3642 USDT
2022-06-16 1.4280 USDT 3,507.6774 DAO 1.5011 USDT 1.3641 USDT 1.3782 USDT 1.3642 USDT
2022-06-15 1.4056 USDT 12,337.4809 DAO 1.5445 USDT 1.3071 USDT 1.3128 USDT 1.4499 USDT
2022-06-14 1.5394 USDT 7,473.0456 DAO 1.5395 USDT 1.4512 USDT 1.4561 USDT 1.5445 USDT
2022-06-13 1.5401 USDT 16,522.6575 DAO 1.7210 USDT 1.3700 USDT 1.5050 USDT 1.5091 USDT
2022-06-12 1.7478 USDT 19,231.8967 DAO 1.8072 USDT 1.6800 USDT 1.7100 USDT 1.7538 USDT
2022-06-11 1.8390 USDT 1,572.0095 DAO 1.8800 USDT 1.8000 USDT 1.8008 USDT 1.8033 USDT
2022-06-10 1.9096 USDT 10,821.1007 DAO 1.9585 USDT 1.8498 USDT 1.8754 USDT 1.8831 USDT
2022-06-09 1.9670 USDT 2,758.9374 DAO 1.9596 USDT 1.9275 USDT 1.9411 USDT 1.9740 USDT
2022-06-08 1.9994 USDT 2,526.6181 DAO 1.9896 USDT 1.9502 USDT 1.9596 USDT 1.9596 USDT
2022-06-07 1.9840 USDT 9,470.2403 DAO 1.9900 USDT 1.9089 USDT 1.9188 USDT 1.9896 USDT
2022-06-06 1.9984 USDT 18,634.8812 DAO 1.9813 USDT 1.9305 USDT 1.9791 USDT 2.0001 USDT
2022-06-05 1.9725 USDT 4,013.5787 DAO 1.9663 USDT 1.9549 USDT 1.9622 USDT 1.9837 USDT
2022-06-04 1.9903 USDT 879.8926 DAO 1.9691 USDT 1.9635 USDT 1.9691 USDT 1.9808 USDT
2022-06-03 2.0055 USDT 13,571.7522 DAO 2.0361 USDT 1.9687 USDT 1.9792 USDT 1.9775 USDT
2022-06-02 1.9907 USDT 2,096.1410 DAO 1.9668 USDT 1.9428 USDT 1.9640 USDT 2.0360 USDT
2022-06-01 2.0470 USDT 6,592.5057 DAO 2.1139 USDT 1.9922 USDT 1.9942 USDT 1.9942 USDT
2022-05-31 2.1337 USDT 12,434.8914 DAO 2.1296 USDT 2.0556 USDT 2.0608 USDT 2.0957 USDT
2022-05-30 2.1047 USDT 23,058.3581 DAO 1.8834 USDT 1.8834 USDT 1.8834 USDT 2.1060 USDT
2022-05-29 1.8204 USDT 2,835.1939 DAO 1.7969 USDT 1.7969 USDT 1.7972 USDT 1.8701 USDT
2022-05-28 1.8688 USDT 15,598.1348 DAO 1.8349 USDT 1.7903 USDT 1.7915 USDT 1.8145 USDT
2022-05-27 1.7811 USDT 7,965.1759 DAO 1.7915 USDT 1.7453 USDT 1.7460 USDT 1.8344 USDT
2022-05-26 1.8540 USDT 17,244.5081 DAO 1.8522 USDT 1.7048 USDT 1.7378 USDT 1.8007 USDT
2022-05-25 1.8405 USDT 7,238.7862 DAO 1.8400 USDT 1.7445 USDT 1.8184 USDT 1.8844 USDT
2022-05-24 1.8133 USDT 23,581.5462 DAO 1.8137 USDT 1.7159 USDT 1.7400 USDT 1.8148 USDT
2022-05-23 1.8651 USDT 21,879.1822 DAO 1.8631 USDT 1.6781 USDT 1.8342 USDT 1.8497 USDT
2022-05-22 1.8014 USDT 14,663.7392 DAO 1.7779 USDT 1.6657 USDT 1.7569 USDT 1.8631 USDT
2022-05-21 1.7457 USDT 9,763.7356 DAO 1.6728 USDT 1.6232 USDT 1.6244 USDT 1.7746 USDT
2022-05-20 1.6505 USDT 11,566.1991 DAO 1.6471 USDT 1.5634 USDT 1.5748 USDT 1.6728 USDT
2022-05-19 1.5941 USDT 22,058.1509 DAO 1.5897 USDT 1.5000 USDT 1.5291 USDT 1.6505 USDT