Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.2639 USDT |
459,650.5855 DAO |
0.2669 USDT |
0.2541 USDT |
0.2570 USDT |
0.2621 USDT |
| 2024-11-02 |
0.2683 USDT |
321,862.2057 DAO |
0.2662 USDT |
0.2651 USDT |
0.2671 USDT |
0.2671 USDT |
| 2024-11-01 |
0.2701 USDT |
466,660.1466 DAO |
0.2763 USDT |
0.2601 USDT |
0.2655 USDT |
0.2662 USDT |
| 2024-10-31 |
0.2823 USDT |
276,458.7395 DAO |
0.2822 USDT |
0.2794 USDT |
0.2814 USDT |
0.2840 USDT |
| 2024-10-30 |
0.2824 USDT |
543,674.6618 DAO |
0.2841 USDT |
0.2790 USDT |
0.2811 USDT |
0.2822 USDT |
| 2024-10-29 |
0.2828 USDT |
423,535.1541 DAO |
0.2771 USDT |
0.2739 USDT |
0.2772 USDT |
0.2861 USDT |
| 2024-10-28 |
0.2752 USDT |
334,141.1630 DAO |
0.2755 USDT |
0.2719 USDT |
0.2739 USDT |
0.2733 USDT |
| 2024-10-27 |
0.2782 USDT |
230,940.6597 DAO |
0.2788 USDT |
0.2698 USDT |
0.2780 USDT |
0.2785 USDT |
| 2024-10-26 |
0.2770 USDT |
498,081.8634 DAO |
0.2762 USDT |
0.2699 USDT |
0.2759 USDT |
0.2793 USDT |
| 2024-10-25 |
0.2909 USDT |
381,455.9129 DAO |
0.2936 USDT |
0.2854 USDT |
0.2884 USDT |
0.2880 USDT |
| 2024-10-24 |
0.2994 USDT |
355,317.0992 DAO |
0.2930 USDT |
0.2897 USDT |
0.2952 USDT |
0.2990 USDT |
| 2024-10-23 |
0.2933 USDT |
292,776.6838 DAO |
0.2970 USDT |
0.2886 USDT |
0.2919 USDT |
0.2912 USDT |
| 2024-10-22 |
0.2986 USDT |
455,075.2235 DAO |
0.3015 USDT |
0.2923 USDT |
0.2966 USDT |
0.2971 USDT |
| 2024-10-21 |
0.3149 USDT |
209,608.4905 DAO |
0.3157 USDT |
0.3048 USDT |
0.3105 USDT |
0.3094 USDT |
| 2024-10-20 |
0.2991 USDT |
216,939.2046 DAO |
0.2956 USDT |
0.2939 USDT |
0.2966 USDT |
0.3070 USDT |
| 2024-10-19 |
0.2946 USDT |
266,278.0168 DAO |
0.2921 USDT |
0.2912 USDT |
0.2927 USDT |
0.2943 USDT |
| 2024-10-18 |
0.2944 USDT |
409,894.1992 DAO |
0.2900 USDT |
0.2892 USDT |
0.2908 USDT |
0.2914 USDT |
| 2024-10-17 |
0.2922 USDT |
413,655.1048 DAO |
0.3002 USDT |
0.2834 USDT |
0.2870 USDT |
0.2900 USDT |
| 2024-10-16 |
0.2968 USDT |
505,495.8860 DAO |
0.2880 USDT |
0.2877 USDT |
0.2921 USDT |
0.2975 USDT |
| 2024-10-15 |
0.2931 USDT |
445,551.7041 DAO |
0.2979 USDT |
0.2868 USDT |
0.2894 USDT |
0.2902 USDT |
| 2024-10-14 |
0.2910 USDT |
425,248.9365 DAO |
0.2826 USDT |
0.2804 USDT |
0.2828 USDT |
0.2938 USDT |
| 2024-10-13 |
0.2807 USDT |
314,375.2482 DAO |
0.2868 USDT |
0.2757 USDT |
0.2774 USDT |
0.2828 USDT |
| 2024-10-12 |
0.2837 USDT |
297,409.8673 DAO |
0.2868 USDT |
0.2781 USDT |
0.2809 USDT |
0.2847 USDT |
| 2024-10-11 |
0.2790 USDT |
247,718.3212 DAO |
0.2783 USDT |
0.2743 USDT |
0.2770 USDT |
0.2810 USDT |
| 2024-10-10 |
0.2656 USDT |
337,102.3049 DAO |
0.2627 USDT |
0.2603 USDT |
0.2639 USDT |
0.2686 USDT |
| 2024-10-09 |
0.2752 USDT |
265,009.9185 DAO |
0.2789 USDT |
0.2661 USDT |
0.2721 USDT |
0.2719 USDT |
| 2024-10-08 |
0.2795 USDT |
243,491.6847 DAO |
0.2809 USDT |
0.2738 USDT |
0.2762 USDT |
0.2760 USDT |
| 2024-10-07 |
0.2862 USDT |
334,440.4901 DAO |
0.2811 USDT |
0.2805 USDT |
0.2857 USDT |
0.2854 USDT |
| 2024-10-06 |
0.2809 USDT |
211,800.0202 DAO |
0.2799 USDT |
0.2783 USDT |
0.2805 USDT |
0.2858 USDT |
| 2024-10-05 |
0.2843 USDT |
301,078.3972 DAO |
0.2832 USDT |
0.2802 USDT |
0.2833 USDT |
0.2860 USDT |
| 2024-10-04 |
0.2821 USDT |
471,629.8928 DAO |
0.2786 USDT |
0.2766 USDT |
0.2793 USDT |
0.2843 USDT |
| 2024-10-03 |
0.2784 USDT |
632,857.2525 DAO |
0.2818 USDT |
0.2718 USDT |
0.2746 USDT |
0.2757 USDT |
| 2024-10-02 |
0.2891 USDT |
630,211.6297 DAO |
0.2891 USDT |
0.2788 USDT |
0.2840 USDT |
0.2828 USDT |
| 2024-10-01 |
0.3072 USDT |
317,598.3877 DAO |
0.3009 USDT |
0.2970 USDT |
0.3049 USDT |
0.3178 USDT |
| 2024-09-30 |
0.3166 USDT |
363,796.9855 DAO |
0.3329 USDT |
0.3053 USDT |
0.3101 USDT |
0.3092 USDT |
| 2024-09-29 |
0.3265 USDT |
300,161.8983 DAO |
0.3299 USDT |
0.3200 USDT |
0.3247 USDT |
0.3235 USDT |
| 2024-09-28 |
0.3301 USDT |
350,054.3082 DAO |
0.3290 USDT |
0.3214 USDT |
0.3238 USDT |
0.3219 USDT |
| 2024-09-27 |
0.3313 USDT |
529,679.2031 DAO |
0.3257 USDT |
0.3230 USDT |
0.3266 USDT |
0.3328 USDT |
| 2024-09-26 |
0.3292 USDT |
577,993.0660 DAO |
0.3590 USDT |
0.3198 USDT |
0.3256 USDT |
0.3268 USDT |
| 2024-09-25 |
0.3060 USDT |
425,736.9201 DAO |
0.3047 USDT |
0.3005 USDT |
0.3051 USDT |
0.3259 USDT |
| 2024-09-24 |
0.2986 USDT |
380,418.5208 DAO |
0.3007 USDT |
0.2932 USDT |
0.2981 USDT |
0.2990 USDT |
| 2024-09-23 |
0.3000 USDT |
507,192.3183 DAO |
0.3020 USDT |
0.2946 USDT |
0.2985 USDT |
0.3014 USDT |
| 2024-09-22 |
0.3025 USDT |
390,364.9246 DAO |
0.3021 USDT |
0.2959 USDT |
0.3010 USDT |
0.2999 USDT |
| 2024-09-21 |
0.2954 USDT |
376,886.1874 DAO |
0.2938 USDT |
0.2889 USDT |
0.2916 USDT |
0.2998 USDT |
| 2024-09-20 |
0.2881 USDT |
530,263.6014 DAO |
0.2789 USDT |
0.2783 USDT |
0.2823 USDT |
0.2910 USDT |
| 2024-09-19 |
0.2805 USDT |
829,655.8086 DAO |
0.2755 USDT |
0.2628 USDT |
0.2772 USDT |
0.2851 USDT |
| 2024-09-18 |
0.2751 USDT |
525,649.4413 DAO |
0.2791 USDT |
0.2698 USDT |
0.2725 USDT |
0.2718 USDT |
| 2024-09-17 |
0.2786 USDT |
523,570.6147 DAO |
0.2785 USDT |
0.2746 USDT |
0.2780 USDT |
0.2789 USDT |
| 2024-09-16 |
0.2816 USDT |
648,367.4059 DAO |
0.2878 USDT |
0.2755 USDT |
0.2806 USDT |
0.2805 USDT |
| 2024-09-15 |
0.2939 USDT |
493,520.9736 DAO |
0.2948 USDT |
0.2897 USDT |
0.2944 USDT |
0.2929 USDT |