Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0801 USDT |
368,905.5470 DAO |
0.0811 USDT |
0.0770 USDT |
0.0772 USDT |
0.0770 USDT |
| 2025-11-02 |
0.0864 USDT |
706,273.1708 DAO |
0.0855 USDT |
0.0854 USDT |
0.0858 USDT |
0.0859 USDT |
| 2025-11-01 |
0.0845 USDT |
627,665.0897 DAO |
0.0837 USDT |
0.0834 USDT |
0.0840 USDT |
0.0855 USDT |
| 2025-10-31 |
0.0834 USDT |
1,223,741.7635 DAO |
0.0831 USDT |
0.0823 USDT |
0.0833 USDT |
0.0839 USDT |
| 2025-10-30 |
0.0862 USDT |
1,579,061.6358 DAO |
0.0868 USDT |
0.0840 USDT |
0.0852 USDT |
0.0846 USDT |
| 2025-10-29 |
0.0878 USDT |
2,107,675.8379 DAO |
0.0880 USDT |
0.0864 USDT |
0.0872 USDT |
0.0867 USDT |
| 2025-10-28 |
0.0904 USDT |
2,074,901.8900 DAO |
0.0908 USDT |
0.0874 USDT |
0.0883 USDT |
0.0877 USDT |
| 2025-10-27 |
0.0908 USDT |
658,799.9138 DAO |
0.0908 USDT |
0.0905 USDT |
0.0909 USDT |
0.0910 USDT |
| 2025-10-26 |
0.0905 USDT |
860,252.0289 DAO |
0.0901 USDT |
0.0886 USDT |
0.0901 USDT |
0.0902 USDT |
| 2025-10-25 |
0.0902 USDT |
343,568.7810 DAO |
0.0894 USDT |
0.0889 USDT |
0.0902 USDT |
0.0901 USDT |
| 2025-10-24 |
0.0884 USDT |
1,407,226.3665 DAO |
0.0875 USDT |
0.0872 USDT |
0.0882 USDT |
0.0883 USDT |
| 2025-10-23 |
0.0879 USDT |
1,704,848.3312 DAO |
0.0874 USDT |
0.0868 USDT |
0.0878 USDT |
0.0874 USDT |
| 2025-10-22 |
0.0893 USDT |
3,616,215.7316 DAO |
0.0899 USDT |
0.0860 USDT |
0.0883 USDT |
0.0876 USDT |
| 2025-10-21 |
0.0898 USDT |
4,506,576.3239 DAO |
0.0890 USDT |
0.0870 USDT |
0.0883 USDT |
0.0916 USDT |
| 2025-10-20 |
0.0892 USDT |
445,820.8313 DAO |
0.0890 USDT |
0.0882 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-10-19 |
0.0901 USDT |
2,741,863.7851 DAO |
0.0898 USDT |
0.0853 USDT |
0.0900 USDT |
0.0903 USDT |
| 2025-10-18 |
0.0892 USDT |
1,049,538.0180 DAO |
0.0888 USDT |
0.0882 USDT |
0.0890 USDT |
0.0902 USDT |
| 2025-10-17 |
0.0872 USDT |
3,281,868.8556 DAO |
0.0878 USDT |
0.0841 USDT |
0.0865 USDT |
0.0871 USDT |
| 2025-10-16 |
0.0904 USDT |
1,990,734.9729 DAO |
0.0881 USDT |
0.0880 USDT |
0.0891 USDT |
0.0901 USDT |
| 2025-10-15 |
0.0909 USDT |
3,038,015.8282 DAO |
0.0904 USDT |
0.0893 USDT |
0.0903 USDT |
0.0907 USDT |
| 2025-10-14 |
0.0903 USDT |
2,249,906.5801 DAO |
0.0939 USDT |
0.0863 USDT |
0.0876 USDT |
0.0872 USDT |
| 2025-10-13 |
0.0887 USDT |
1,820,787.3334 DAO |
0.0882 USDT |
0.0872 USDT |
0.0881 USDT |
0.0895 USDT |
| 2025-10-12 |
0.0870 USDT |
2,419,886.8688 DAO |
0.0831 USDT |
0.0815 USDT |
0.0834 USDT |
0.0883 USDT |
| 2025-10-11 |
0.0900 USDT |
5,011,469.2639 DAO |
0.0934 USDT |
0.0815 USDT |
0.0837 USDT |
0.0836 USDT |
| 2025-10-10 |
0.1072 USDT |
14,634,302.3795 DAO |
0.1081 USDT |
0.1042 USDT |
0.1054 USDT |
0.1051 USDT |
| 2025-10-09 |
0.1092 USDT |
6,708,717.1993 DAO |
0.1115 USDT |
0.1071 USDT |
0.1078 USDT |
0.1074 USDT |
| 2025-10-08 |
0.1115 USDT |
2,628,860.9264 DAO |
0.1103 USDT |
0.1103 USDT |
0.1109 USDT |
0.1116 USDT |
| 2025-10-07 |
0.1139 USDT |
9,762,127.7051 DAO |
0.1154 USDT |
0.1111 USDT |
0.1118 USDT |
0.1113 USDT |
| 2025-10-06 |
0.1142 USDT |
4,076,489.0572 DAO |
0.1135 USDT |
0.1133 USDT |
0.1140 USDT |
0.1143 USDT |
| 2025-10-05 |
0.1155 USDT |
6,374,514.2016 DAO |
0.1158 USDT |
0.1146 USDT |
0.1151 USDT |
0.1151 USDT |
| 2025-10-04 |
0.1165 USDT |
4,194,211.3434 DAO |
0.1171 USDT |
0.1156 USDT |
0.1162 USDT |
0.1162 USDT |
| 2025-10-03 |
0.1166 USDT |
9,585,103.3987 DAO |
0.1169 USDT |
0.1156 USDT |
0.1165 USDT |
0.1169 USDT |
| 2025-10-02 |
0.1157 USDT |
7,829,880.1185 DAO |
0.1139 USDT |
0.1137 USDT |
0.1141 USDT |
0.1172 USDT |
| 2025-10-01 |
0.1127 USDT |
8,615,186.0660 DAO |
0.1118 USDT |
0.1105 USDT |
0.1113 USDT |
0.1137 USDT |
| 2025-09-30 |
0.1142 USDT |
1,161,714.4726 DAO |
0.1143 USDT |
0.1136 USDT |
0.1142 USDT |
0.1140 USDT |
| 2025-09-29 |
0.1133 USDT |
7,139,130.1858 DAO |
0.1127 USDT |
0.1124 USDT |
0.1134 USDT |
0.1133 USDT |
| 2025-09-28 |
0.1113 USDT |
2,562,120.4561 DAO |
0.1107 USDT |
0.1101 USDT |
0.1105 USDT |
0.1127 USDT |
| 2025-09-27 |
0.1105 USDT |
2,558,924.1272 DAO |
0.1105 USDT |
0.1099 USDT |
0.1105 USDT |
0.1106 USDT |
| 2025-09-26 |
0.1086 USDT |
3,071,026.9739 DAO |
0.1059 USDT |
0.1054 USDT |
0.1063 USDT |
0.1105 USDT |
| 2025-09-25 |
0.1105 USDT |
7,666,557.6442 DAO |
0.1132 USDT |
0.1051 USDT |
0.1068 USDT |
0.1068 USDT |
| 2025-09-24 |
0.1132 USDT |
4,154,158.9922 DAO |
0.1119 USDT |
0.1118 USDT |
0.1125 USDT |
0.1133 USDT |
| 2025-09-23 |
0.1103 USDT |
2,896,042.6223 DAO |
0.1101 USDT |
0.1082 USDT |
0.1094 USDT |
0.1103 USDT |
| 2025-09-22 |
0.1139 USDT |
5,562,972.1692 DAO |
0.1183 USDT |
0.1079 USDT |
0.1098 USDT |
0.1101 USDT |
| 2025-09-21 |
0.1198 USDT |
3,036,763.7714 DAO |
0.1191 USDT |
0.1183 USDT |
0.1191 USDT |
0.1198 USDT |
| 2025-09-20 |
0.1188 USDT |
2,761,046.1887 DAO |
0.1176 USDT |
0.1175 USDT |
0.1181 USDT |
0.1191 USDT |
| 2025-09-19 |
0.1187 USDT |
4,774,906.6486 DAO |
0.1197 USDT |
0.1173 USDT |
0.1178 USDT |
0.1174 USDT |
| 2025-09-18 |
0.1201 USDT |
6,256,047.1487 DAO |
0.1197 USDT |
0.1139 USDT |
0.1197 USDT |
0.1198 USDT |
| 2025-09-17 |
0.1186 USDT |
4,586,513.7002 DAO |
0.1192 USDT |
0.1179 USDT |
0.1186 USDT |
0.1188 USDT |
| 2025-09-16 |
0.1189 USDT |
7,006,450.8006 DAO |
0.1189 USDT |
0.1179 USDT |
0.1186 USDT |
0.1193 USDT |
| 2025-09-15 |
0.1202 USDT |
6,621,405.0633 DAO |
0.1208 USDT |
0.1189 USDT |
0.1197 USDT |
0.1207 USDT |