Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.2891 USDT |
630,211.6297 DAO |
0.2891 USDT |
0.2788 USDT |
0.2840 USDT |
0.2828 USDT |
| 2024-10-01 |
0.3072 USDT |
317,598.3877 DAO |
0.3009 USDT |
0.2970 USDT |
0.3049 USDT |
0.3178 USDT |
| 2024-09-30 |
0.3166 USDT |
363,796.9855 DAO |
0.3329 USDT |
0.3053 USDT |
0.3101 USDT |
0.3092 USDT |
| 2024-09-29 |
0.3265 USDT |
300,161.8983 DAO |
0.3299 USDT |
0.3200 USDT |
0.3247 USDT |
0.3235 USDT |
| 2024-09-28 |
0.3301 USDT |
350,054.3082 DAO |
0.3290 USDT |
0.3214 USDT |
0.3238 USDT |
0.3219 USDT |
| 2024-09-27 |
0.3313 USDT |
529,679.2031 DAO |
0.3257 USDT |
0.3230 USDT |
0.3266 USDT |
0.3328 USDT |
| 2024-09-26 |
0.3292 USDT |
577,993.0660 DAO |
0.3590 USDT |
0.3198 USDT |
0.3256 USDT |
0.3268 USDT |
| 2024-09-25 |
0.3060 USDT |
425,736.9201 DAO |
0.3047 USDT |
0.3005 USDT |
0.3051 USDT |
0.3259 USDT |
| 2024-09-24 |
0.2986 USDT |
380,418.5208 DAO |
0.3007 USDT |
0.2932 USDT |
0.2981 USDT |
0.2990 USDT |
| 2024-09-23 |
0.3000 USDT |
507,192.3183 DAO |
0.3020 USDT |
0.2946 USDT |
0.2985 USDT |
0.3014 USDT |
| 2024-09-22 |
0.3025 USDT |
390,364.9246 DAO |
0.3021 USDT |
0.2959 USDT |
0.3010 USDT |
0.2999 USDT |
| 2024-09-21 |
0.2954 USDT |
376,886.1874 DAO |
0.2938 USDT |
0.2889 USDT |
0.2916 USDT |
0.2998 USDT |
| 2024-09-20 |
0.2881 USDT |
530,263.6014 DAO |
0.2789 USDT |
0.2783 USDT |
0.2823 USDT |
0.2910 USDT |
| 2024-09-19 |
0.2805 USDT |
829,655.8086 DAO |
0.2755 USDT |
0.2628 USDT |
0.2772 USDT |
0.2851 USDT |
| 2024-09-18 |
0.2751 USDT |
525,649.4413 DAO |
0.2791 USDT |
0.2698 USDT |
0.2725 USDT |
0.2718 USDT |
| 2024-09-17 |
0.2786 USDT |
523,570.6147 DAO |
0.2785 USDT |
0.2746 USDT |
0.2780 USDT |
0.2789 USDT |
| 2024-09-16 |
0.2816 USDT |
648,367.4059 DAO |
0.2878 USDT |
0.2755 USDT |
0.2806 USDT |
0.2805 USDT |
| 2024-09-15 |
0.2939 USDT |
493,520.9736 DAO |
0.2948 USDT |
0.2897 USDT |
0.2944 USDT |
0.2929 USDT |
| 2024-09-14 |
0.2943 USDT |
581,022.3365 DAO |
0.2953 USDT |
0.2905 USDT |
0.2934 USDT |
0.2920 USDT |
| 2024-09-13 |
0.2893 USDT |
591,655.9587 DAO |
0.2913 USDT |
0.2851 USDT |
0.2885 USDT |
0.2914 USDT |
| 2024-09-12 |
0.2869 USDT |
512,723.5053 DAO |
0.2857 USDT |
0.2801 USDT |
0.2848 USDT |
0.2903 USDT |
| 2024-09-11 |
0.2839 USDT |
753,979.0751 DAO |
0.2910 USDT |
0.2785 USDT |
0.2824 USDT |
0.2862 USDT |
| 2024-09-10 |
0.2874 USDT |
709,807.7350 DAO |
0.2851 USDT |
0.2818 USDT |
0.2862 USDT |
0.2901 USDT |
| 2024-09-09 |
0.2799 USDT |
608,316.5322 DAO |
0.2786 USDT |
0.2760 USDT |
0.2790 USDT |
0.2801 USDT |
| 2024-09-08 |
0.2785 USDT |
889,155.0446 DAO |
0.2743 USDT |
0.2687 USDT |
0.2734 USDT |
0.2788 USDT |
| 2024-09-07 |
0.2725 USDT |
963,733.7162 DAO |
0.2666 USDT |
0.2653 USDT |
0.2687 USDT |
0.2743 USDT |
| 2024-09-06 |
0.2722 USDT |
856,339.1675 DAO |
0.2735 USDT |
0.2618 USDT |
0.2675 USDT |
0.2623 USDT |
| 2024-09-05 |
0.2834 USDT |
535,030.4371 DAO |
0.2869 USDT |
0.2795 USDT |
0.2825 USDT |
0.2810 USDT |
| 2024-09-04 |
0.2786 USDT |
740,837.6821 DAO |
0.2842 USDT |
0.2712 USDT |
0.2779 USDT |
0.2832 USDT |
| 2024-09-03 |
0.2946 USDT |
697,999.3159 DAO |
0.2957 USDT |
0.2876 USDT |
0.2894 USDT |
0.2880 USDT |
| 2024-09-02 |
0.2923 USDT |
856,625.1463 DAO |
0.2903 USDT |
0.2839 USDT |
0.2916 USDT |
0.2954 USDT |
| 2024-09-01 |
0.2957 USDT |
694,403.5287 DAO |
0.2973 USDT |
0.2914 USDT |
0.2938 USDT |
0.2950 USDT |
| 2024-08-31 |
0.3038 USDT |
687,708.6762 DAO |
0.3041 USDT |
0.2976 USDT |
0.2992 USDT |
0.2988 USDT |
| 2024-08-30 |
0.3046 USDT |
761,645.1462 DAO |
0.3091 USDT |
0.2966 USDT |
0.3033 USDT |
0.3026 USDT |
| 2024-08-29 |
0.3073 USDT |
786,995.6876 DAO |
0.3035 USDT |
0.3015 USDT |
0.3057 USDT |
0.3068 USDT |
| 2024-08-28 |
0.3053 USDT |
983,398.1380 DAO |
0.3080 USDT |
0.3004 USDT |
0.3043 USDT |
0.3044 USDT |
| 2024-08-27 |
0.3309 USDT |
692,544.9321 DAO |
0.3364 USDT |
0.3193 USDT |
0.3216 USDT |
0.3196 USDT |
| 2024-08-26 |
0.3473 USDT |
645,542.6797 DAO |
0.3555 USDT |
0.3354 USDT |
0.3420 USDT |
0.3398 USDT |
| 2024-08-25 |
0.3538 USDT |
815,153.6097 DAO |
0.3632 USDT |
0.3482 USDT |
0.3521 USDT |
0.3546 USDT |
| 2024-08-24 |
0.3581 USDT |
874,517.5509 DAO |
0.3536 USDT |
0.3466 USDT |
0.3509 USDT |
0.3608 USDT |
| 2024-08-23 |
0.3289 USDT |
463,832.9983 DAO |
0.3258 USDT |
0.3206 USDT |
0.3281 USDT |
0.3357 USDT |
| 2024-08-22 |
0.3268 USDT |
833,962.0285 DAO |
0.3292 USDT |
0.3175 USDT |
0.3261 USDT |
0.3257 USDT |
| 2024-08-21 |
0.3226 USDT |
763,088.4140 DAO |
0.3231 USDT |
0.3194 USDT |
0.3223 USDT |
0.3281 USDT |
| 2024-08-20 |
0.3266 USDT |
744,769.7561 DAO |
0.3281 USDT |
0.3193 USDT |
0.3212 USDT |
0.3226 USDT |
| 2024-08-19 |
0.3267 USDT |
834,541.9400 DAO |
0.3299 USDT |
0.3200 USDT |
0.3227 USDT |
0.3270 USDT |
| 2024-08-18 |
0.3305 USDT |
723,184.8628 DAO |
0.3298 USDT |
0.3249 USDT |
0.3282 USDT |
0.3320 USDT |
| 2024-08-17 |
0.3268 USDT |
654,440.6404 DAO |
0.3221 USDT |
0.3215 USDT |
0.3224 USDT |
0.3296 USDT |
| 2024-08-16 |
0.3197 USDT |
895,157.3689 DAO |
0.3163 USDT |
0.3138 USDT |
0.3174 USDT |
0.3219 USDT |
| 2024-08-15 |
0.3204 USDT |
751,460.6364 DAO |
0.3237 USDT |
0.3152 USDT |
0.3191 USDT |
0.3242 USDT |
| 2024-08-14 |
0.3328 USDT |
537,645.1286 DAO |
0.3315 USDT |
0.3259 USDT |
0.3321 USDT |
0.3361 USDT |