Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.4406 USDT |
528,290.6041 DAO |
0.4614 USDT |
0.4110 USDT |
0.4334 USDT |
0.4193 USDT |
| 2024-12-09 |
0.5081 USDT |
308,771.4611 DAO |
0.5248 USDT |
0.4819 USDT |
0.4906 USDT |
0.5055 USDT |
| 2024-12-08 |
0.5290 USDT |
188,758.4859 DAO |
0.5403 USDT |
0.5170 USDT |
0.5264 USDT |
0.5236 USDT |
| 2024-12-07 |
0.5442 USDT |
292,674.2928 DAO |
0.5566 USDT |
0.5330 USDT |
0.5392 USDT |
0.5386 USDT |
| 2024-12-06 |
0.5430 USDT |
631,929.3268 DAO |
0.5154 USDT |
0.5101 USDT |
0.5266 USDT |
0.5564 USDT |
| 2024-12-05 |
0.5070 USDT |
415,839.6175 DAO |
0.4844 USDT |
0.4707 USDT |
0.4930 USDT |
0.5489 USDT |
| 2024-12-04 |
0.4676 USDT |
598,861.2841 DAO |
0.4608 USDT |
0.4460 USDT |
0.4546 USDT |
0.4803 USDT |
| 2024-12-03 |
0.4418 USDT |
605,159.9908 DAO |
0.4438 USDT |
0.4266 USDT |
0.4372 USDT |
0.4473 USDT |
| 2024-12-02 |
0.4382 USDT |
433,716.1141 DAO |
0.4561 USDT |
0.4163 USDT |
0.4266 USDT |
0.4271 USDT |
| 2024-12-01 |
0.4538 USDT |
295,651.3773 DAO |
0.4639 USDT |
0.4450 USDT |
0.4508 USDT |
0.4526 USDT |
| 2024-11-30 |
0.4441 USDT |
197,968.9732 DAO |
0.4360 USDT |
0.4335 USDT |
0.4438 USDT |
0.4396 USDT |
| 2024-11-29 |
0.4310 USDT |
399,862.3068 DAO |
0.4185 USDT |
0.4185 USDT |
0.4251 USDT |
0.4354 USDT |
| 2024-11-28 |
0.4277 USDT |
354,052.8543 DAO |
0.4340 USDT |
0.4210 USDT |
0.4262 USDT |
0.4264 USDT |
| 2024-11-27 |
0.4218 USDT |
238,269.8276 DAO |
0.4227 USDT |
0.4165 USDT |
0.4198 USDT |
0.4192 USDT |
| 2024-11-26 |
0.4224 USDT |
267,937.1469 DAO |
0.4191 USDT |
0.4092 USDT |
0.4185 USDT |
0.4113 USDT |
| 2024-11-25 |
0.4390 USDT |
407,577.4937 DAO |
0.4552 USDT |
0.4156 USDT |
0.4291 USDT |
0.4282 USDT |
| 2024-11-24 |
0.4491 USDT |
436,562.2007 DAO |
0.4650 USDT |
0.4300 USDT |
0.4389 USDT |
0.4434 USDT |
| 2024-11-23 |
0.4381 USDT |
476,464.3413 DAO |
0.4376 USDT |
0.4130 USDT |
0.4222 USDT |
0.4637 USDT |
| 2024-11-22 |
0.4077 USDT |
371,786.5642 DAO |
0.4097 USDT |
0.3891 USDT |
0.3926 USDT |
0.4445 USDT |
| 2024-11-21 |
0.3845 USDT |
320,184.9488 DAO |
0.3793 USDT |
0.3707 USDT |
0.3773 USDT |
0.3970 USDT |
| 2024-11-20 |
0.3953 USDT |
313,070.3835 DAO |
0.3972 USDT |
0.3815 USDT |
0.3869 USDT |
0.3870 USDT |
| 2024-11-19 |
0.4419 USDT |
277,826.2190 DAO |
0.4534 USDT |
0.4275 USDT |
0.4344 USDT |
0.4487 USDT |
| 2024-11-18 |
0.5282 USDT |
520,422.9794 DAO |
0.4633 USDT |
0.4495 USDT |
0.4719 USDT |
0.5109 USDT |
| 2024-11-17 |
0.3690 USDT |
716,531.0493 DAO |
0.3174 USDT |
0.3043 USDT |
0.3079 USDT |
0.4226 USDT |
| 2024-11-16 |
0.3031 USDT |
513,924.3578 DAO |
0.2996 USDT |
0.2922 USDT |
0.2974 USDT |
0.3178 USDT |
| 2024-11-15 |
0.2959 USDT |
717,987.5902 DAO |
0.2963 USDT |
0.2897 USDT |
0.2945 USDT |
0.2999 USDT |
| 2024-11-14 |
0.3148 USDT |
603,506.9684 DAO |
0.3180 USDT |
0.3011 USDT |
0.3015 USDT |
0.3014 USDT |
| 2024-11-13 |
0.2952 USDT |
493,512.0872 DAO |
0.3051 USDT |
0.2875 USDT |
0.2922 USDT |
0.2957 USDT |
| 2024-11-12 |
0.3216 USDT |
481,218.2596 DAO |
0.3271 USDT |
0.3007 USDT |
0.3056 USDT |
0.3019 USDT |
| 2024-11-11 |
0.3187 USDT |
703,729.8272 DAO |
0.3197 USDT |
0.3095 USDT |
0.3144 USDT |
0.3261 USDT |
| 2024-11-10 |
0.3063 USDT |
333,444.9784 DAO |
0.2986 USDT |
0.2978 USDT |
0.3035 USDT |
0.3183 USDT |
| 2024-11-09 |
0.2878 USDT |
431,103.6811 DAO |
0.2820 USDT |
0.2783 USDT |
0.2828 USDT |
0.2957 USDT |
| 2024-11-08 |
0.2843 USDT |
568,383.2588 DAO |
0.2839 USDT |
0.2791 USDT |
0.2820 USDT |
0.2819 USDT |
| 2024-11-07 |
0.2823 USDT |
365,271.0354 DAO |
0.2824 USDT |
0.2628 USDT |
0.2778 USDT |
0.2804 USDT |
| 2024-11-06 |
0.2784 USDT |
424,129.2266 DAO |
0.2660 USDT |
0.2658 USDT |
0.2691 USDT |
0.2815 USDT |
| 2024-11-05 |
0.2609 USDT |
419,244.2832 DAO |
0.2576 USDT |
0.2558 USDT |
0.2585 USDT |
0.2656 USDT |
| 2024-11-04 |
0.2615 USDT |
320,667.6205 DAO |
0.2630 USDT |
0.2546 USDT |
0.2588 USDT |
0.2667 USDT |
| 2024-11-03 |
0.2639 USDT |
459,650.5855 DAO |
0.2669 USDT |
0.2541 USDT |
0.2570 USDT |
0.2621 USDT |
| 2024-11-02 |
0.2683 USDT |
321,862.2057 DAO |
0.2662 USDT |
0.2651 USDT |
0.2671 USDT |
0.2671 USDT |
| 2024-11-01 |
0.2701 USDT |
466,660.1466 DAO |
0.2763 USDT |
0.2601 USDT |
0.2655 USDT |
0.2662 USDT |
| 2024-10-31 |
0.2823 USDT |
276,458.7395 DAO |
0.2822 USDT |
0.2794 USDT |
0.2814 USDT |
0.2840 USDT |
| 2024-10-30 |
0.2824 USDT |
543,674.6618 DAO |
0.2841 USDT |
0.2790 USDT |
0.2811 USDT |
0.2822 USDT |
| 2024-10-29 |
0.2828 USDT |
423,535.1541 DAO |
0.2771 USDT |
0.2739 USDT |
0.2772 USDT |
0.2861 USDT |
| 2024-10-28 |
0.2752 USDT |
334,141.1630 DAO |
0.2755 USDT |
0.2719 USDT |
0.2739 USDT |
0.2733 USDT |
| 2024-10-27 |
0.2782 USDT |
230,940.6597 DAO |
0.2788 USDT |
0.2698 USDT |
0.2780 USDT |
0.2785 USDT |
| 2024-10-26 |
0.2770 USDT |
498,081.8634 DAO |
0.2762 USDT |
0.2699 USDT |
0.2759 USDT |
0.2793 USDT |
| 2024-10-25 |
0.2909 USDT |
381,455.9129 DAO |
0.2936 USDT |
0.2854 USDT |
0.2884 USDT |
0.2880 USDT |
| 2024-10-24 |
0.2994 USDT |
355,317.0992 DAO |
0.2930 USDT |
0.2897 USDT |
0.2952 USDT |
0.2990 USDT |
| 2024-10-23 |
0.2933 USDT |
292,776.6838 DAO |
0.2970 USDT |
0.2886 USDT |
0.2919 USDT |
0.2912 USDT |
| 2024-10-22 |
0.2986 USDT |
455,075.2235 DAO |
0.3015 USDT |
0.2923 USDT |
0.2966 USDT |
0.2971 USDT |