Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
1.3168 USDT |
8,617.9527 DAO |
1.3175 USDT |
1.2506 USDT |
1.2844 USDT |
1.2935 USDT |
| 2022-06-23 |
1.2919 USDT |
1,818.8218 DAO |
1.2738 USDT |
1.2644 USDT |
1.2644 USDT |
1.3033 USDT |
| 2022-06-22 |
1.3108 USDT |
26,576.7774 DAO |
1.3411 USDT |
1.2738 USDT |
1.2738 USDT |
1.2738 USDT |
| 2022-06-21 |
1.3344 USDT |
6,836.1674 DAO |
1.3059 USDT |
1.3050 USDT |
1.3077 USDT |
1.3411 USDT |
| 2022-06-20 |
1.3119 USDT |
1,646.8402 DAO |
1.3225 USDT |
1.2738 USDT |
1.2738 USDT |
1.3051 USDT |
| 2022-06-19 |
1.2748 USDT |
7,361.0781 DAO |
1.2464 USDT |
1.2010 USDT |
1.2232 USDT |
1.3225 USDT |
| 2022-06-18 |
1.2804 USDT |
9,689.4765 DAO |
1.3693 USDT |
1.2377 USDT |
1.2410 USDT |
1.2400 USDT |
| 2022-06-17 |
1.3756 USDT |
3,287.2624 DAO |
1.3645 USDT |
1.3200 USDT |
1.3567 USDT |
1.3642 USDT |
| 2022-06-16 |
1.4280 USDT |
3,507.6774 DAO |
1.5011 USDT |
1.3641 USDT |
1.3782 USDT |
1.3642 USDT |
| 2022-06-15 |
1.4056 USDT |
12,337.4809 DAO |
1.5445 USDT |
1.3071 USDT |
1.3128 USDT |
1.4499 USDT |
| 2022-06-14 |
1.5394 USDT |
7,473.0456 DAO |
1.5395 USDT |
1.4512 USDT |
1.4561 USDT |
1.5445 USDT |
| 2022-06-13 |
1.5401 USDT |
16,522.6575 DAO |
1.7210 USDT |
1.3700 USDT |
1.5050 USDT |
1.5091 USDT |
| 2022-06-12 |
1.7478 USDT |
19,231.8967 DAO |
1.8072 USDT |
1.6800 USDT |
1.7100 USDT |
1.7538 USDT |
| 2022-06-11 |
1.8390 USDT |
1,572.0095 DAO |
1.8800 USDT |
1.8000 USDT |
1.8008 USDT |
1.8033 USDT |
| 2022-06-10 |
1.9096 USDT |
10,821.1007 DAO |
1.9585 USDT |
1.8498 USDT |
1.8754 USDT |
1.8831 USDT |
| 2022-06-09 |
1.9670 USDT |
2,758.9374 DAO |
1.9596 USDT |
1.9275 USDT |
1.9411 USDT |
1.9740 USDT |
| 2022-06-08 |
1.9994 USDT |
2,526.6181 DAO |
1.9896 USDT |
1.9502 USDT |
1.9596 USDT |
1.9596 USDT |
| 2022-06-07 |
1.9840 USDT |
9,470.2403 DAO |
1.9900 USDT |
1.9089 USDT |
1.9188 USDT |
1.9896 USDT |
| 2022-06-06 |
1.9984 USDT |
18,634.8812 DAO |
1.9813 USDT |
1.9305 USDT |
1.9791 USDT |
2.0001 USDT |
| 2022-06-05 |
1.9725 USDT |
4,013.5787 DAO |
1.9663 USDT |
1.9549 USDT |
1.9622 USDT |
1.9837 USDT |
| 2022-06-04 |
1.9903 USDT |
879.8926 DAO |
1.9691 USDT |
1.9635 USDT |
1.9691 USDT |
1.9808 USDT |
| 2022-06-03 |
2.0055 USDT |
13,571.7522 DAO |
2.0361 USDT |
1.9687 USDT |
1.9792 USDT |
1.9775 USDT |
| 2022-06-02 |
1.9907 USDT |
2,096.1410 DAO |
1.9668 USDT |
1.9428 USDT |
1.9640 USDT |
2.0360 USDT |
| 2022-06-01 |
2.0470 USDT |
6,592.5057 DAO |
2.1139 USDT |
1.9922 USDT |
1.9942 USDT |
1.9942 USDT |
| 2022-05-31 |
2.1337 USDT |
12,434.8914 DAO |
2.1296 USDT |
2.0556 USDT |
2.0608 USDT |
2.0957 USDT |
| 2022-05-30 |
2.1047 USDT |
23,058.3581 DAO |
1.8834 USDT |
1.8834 USDT |
1.8834 USDT |
2.1060 USDT |
| 2022-05-29 |
1.8204 USDT |
2,835.1939 DAO |
1.7969 USDT |
1.7969 USDT |
1.7972 USDT |
1.8701 USDT |
| 2022-05-28 |
1.8688 USDT |
15,598.1348 DAO |
1.8349 USDT |
1.7903 USDT |
1.7915 USDT |
1.8145 USDT |
| 2022-05-27 |
1.7811 USDT |
7,965.1759 DAO |
1.7915 USDT |
1.7453 USDT |
1.7460 USDT |
1.8344 USDT |
| 2022-05-26 |
1.8540 USDT |
17,244.5081 DAO |
1.8522 USDT |
1.7048 USDT |
1.7378 USDT |
1.8007 USDT |
| 2022-05-25 |
1.8405 USDT |
7,238.7862 DAO |
1.8400 USDT |
1.7445 USDT |
1.8184 USDT |
1.8844 USDT |
| 2022-05-24 |
1.8133 USDT |
23,581.5462 DAO |
1.8137 USDT |
1.7159 USDT |
1.7400 USDT |
1.8148 USDT |
| 2022-05-23 |
1.8651 USDT |
21,879.1822 DAO |
1.8631 USDT |
1.6781 USDT |
1.8342 USDT |
1.8497 USDT |
| 2022-05-22 |
1.8014 USDT |
14,663.7392 DAO |
1.7779 USDT |
1.6657 USDT |
1.7569 USDT |
1.8631 USDT |
| 2022-05-21 |
1.7457 USDT |
9,763.7356 DAO |
1.6728 USDT |
1.6232 USDT |
1.6244 USDT |
1.7746 USDT |
| 2022-05-20 |
1.6505 USDT |
11,566.1991 DAO |
1.6471 USDT |
1.5634 USDT |
1.5748 USDT |
1.6728 USDT |
| 2022-05-19 |
1.5941 USDT |
22,058.1509 DAO |
1.5897 USDT |
1.5000 USDT |
1.5291 USDT |
1.6505 USDT |
| 2022-05-18 |
1.8080 USDT |
14,521.6257 DAO |
1.8415 USDT |
1.6287 USDT |
1.6453 USDT |
1.6393 USDT |
| 2022-05-17 |
1.9452 USDT |
23,389.7774 DAO |
1.9430 USDT |
1.8437 USDT |
1.8617 USDT |
1.8477 USDT |
| 2022-05-16 |
1.9612 USDT |
8,646.9066 DAO |
2.0145 USDT |
1.9000 USDT |
1.9119 USDT |
1.9538 USDT |
| 2022-05-15 |
2.0087 USDT |
46,118.1507 DAO |
2.0261 USDT |
1.9878 USDT |
1.9923 USDT |
2.0196 USDT |
| 2022-05-14 |
1.9778 USDT |
30,729.4627 DAO |
1.9258 USDT |
1.7798 USDT |
1.8646 USDT |
2.0349 USDT |
| 2022-05-13 |
2.0313 USDT |
116,263.4738 DAO |
1.8380 USDT |
1.7233 USDT |
1.7907 USDT |
1.9141 USDT |
| 2022-05-12 |
1.7781 USDT |
39,122.9706 DAO |
1.9431 USDT |
1.6000 USDT |
1.7039 USDT |
1.7533 USDT |
| 2022-05-11 |
2.4727 USDT |
162,067.0776 DAO |
2.5950 USDT |
1.9322 USDT |
1.9574 USDT |
1.9615 USDT |
| 2022-05-10 |
2.6071 USDT |
48,336.1021 DAO |
2.4931 USDT |
2.4824 USDT |
2.4999 USDT |
2.6067 USDT |
| 2022-05-09 |
2.5045 USDT |
33,997.4313 DAO |
2.7401 USDT |
2.3800 USDT |
2.4403 USDT |
2.4990 USDT |
| 2022-05-08 |
2.8364 USDT |
6,419.8353 DAO |
3.0370 USDT |
2.7424 USDT |
2.7600 USDT |
2.7719 USDT |
| 2022-05-07 |
2.9754 USDT |
4,737.0391 DAO |
3.0118 USDT |
2.9240 USDT |
2.9479 USDT |
3.0330 USDT |
| 2022-05-06 |
3.2248 USDT |
6,194.5799 DAO |
3.3332 USDT |
3.0121 USDT |
3.0121 USDT |
3.0121 USDT |