Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.8080 USDT |
14,521.6257 DAO |
1.8415 USDT |
1.6287 USDT |
1.6453 USDT |
1.6393 USDT |
| 2022-05-17 |
1.9452 USDT |
23,389.7774 DAO |
1.9430 USDT |
1.8437 USDT |
1.8617 USDT |
1.8477 USDT |
| 2022-05-16 |
1.9612 USDT |
8,646.9066 DAO |
2.0145 USDT |
1.9000 USDT |
1.9119 USDT |
1.9538 USDT |
| 2022-05-15 |
2.0087 USDT |
46,118.1507 DAO |
2.0261 USDT |
1.9878 USDT |
1.9923 USDT |
2.0196 USDT |
| 2022-05-14 |
1.9778 USDT |
30,729.4627 DAO |
1.9258 USDT |
1.7798 USDT |
1.8646 USDT |
2.0349 USDT |
| 2022-05-13 |
2.0313 USDT |
116,263.4738 DAO |
1.8380 USDT |
1.7233 USDT |
1.7907 USDT |
1.9141 USDT |
| 2022-05-12 |
1.7781 USDT |
39,122.9706 DAO |
1.9431 USDT |
1.6000 USDT |
1.7039 USDT |
1.7533 USDT |
| 2022-05-11 |
2.4727 USDT |
162,067.0776 DAO |
2.5950 USDT |
1.9322 USDT |
1.9574 USDT |
1.9615 USDT |
| 2022-05-10 |
2.6071 USDT |
48,336.1021 DAO |
2.4931 USDT |
2.4824 USDT |
2.4999 USDT |
2.6067 USDT |
| 2022-05-09 |
2.5045 USDT |
33,997.4313 DAO |
2.7401 USDT |
2.3800 USDT |
2.4403 USDT |
2.4990 USDT |
| 2022-05-08 |
2.8364 USDT |
6,419.8353 DAO |
3.0370 USDT |
2.7424 USDT |
2.7600 USDT |
2.7719 USDT |
| 2022-05-07 |
2.9754 USDT |
4,737.0391 DAO |
3.0118 USDT |
2.9240 USDT |
2.9479 USDT |
3.0330 USDT |
| 2022-05-06 |
3.2248 USDT |
6,194.5799 DAO |
3.3332 USDT |
3.0121 USDT |
3.0121 USDT |
3.0121 USDT |
| 2022-05-05 |
3.4813 USDT |
17,386.6316 DAO |
3.5572 USDT |
3.1701 USDT |
3.2623 USDT |
3.2648 USDT |
| 2022-05-04 |
3.4457 USDT |
22,425.3124 DAO |
3.2626 USDT |
3.2167 USDT |
3.2963 USDT |
3.5400 USDT |
| 2022-05-03 |
3.2290 USDT |
16,470.3830 DAO |
3.1765 USDT |
3.1384 USDT |
3.1745 USDT |
3.2164 USDT |
| 2022-05-02 |
3.1247 USDT |
256,268.5552 DAO |
2.9699 USDT |
2.9608 USDT |
2.9871 USDT |
3.1508 USDT |
| 2022-05-01 |
2.9989 USDT |
63,849.8623 DAO |
2.9667 USDT |
2.9087 USDT |
2.9691 USDT |
2.9555 USDT |
| 2022-04-30 |
3.0210 USDT |
163,610.0985 DAO |
2.9796 USDT |
2.8957 USDT |
2.9795 USDT |
2.9930 USDT |
| 2022-04-29 |
2.9750 USDT |
135,652.1841 DAO |
2.9686 USDT |
2.8734 USDT |
2.9557 USDT |
2.9645 USDT |
| 2022-04-28 |
2.9273 USDT |
8,964.7053 DAO |
2.8618 USDT |
2.8327 USDT |
2.8673 USDT |
2.9766 USDT |
| 2022-04-27 |
2.8156 USDT |
9,087.3411 DAO |
2.7340 USDT |
2.7107 USDT |
2.7347 USDT |
2.8398 USDT |
| 2022-04-26 |
2.8162 USDT |
17,278.8309 DAO |
2.7738 USDT |
2.7288 USDT |
2.7288 USDT |
2.7288 USDT |
| 2022-04-25 |
2.6653 USDT |
10,303.8773 DAO |
2.7957 USDT |
2.5839 USDT |
2.6219 USDT |
2.7000 USDT |
| 2022-04-24 |
2.7697 USDT |
14,806.7490 DAO |
2.8273 USDT |
2.7110 USDT |
2.7395 USDT |
2.8004 USDT |
| 2022-04-23 |
2.8031 USDT |
18,446.4826 DAO |
2.7139 USDT |
2.6883 USDT |
2.7201 USDT |
2.8258 USDT |
| 2022-04-22 |
2.7457 USDT |
63,723.1655 DAO |
2.7765 USDT |
2.6583 USDT |
2.6848 USDT |
2.6848 USDT |
| 2022-04-21 |
2.7773 USDT |
170,934.7778 DAO |
2.8554 USDT |
2.7039 USDT |
2.7299 USDT |
2.7420 USDT |
| 2022-04-20 |
2.7969 USDT |
84,505.2985 DAO |
2.7145 USDT |
2.6828 USDT |
2.7000 USDT |
2.8662 USDT |
| 2022-04-19 |
2.6967 USDT |
71,190.2131 DAO |
2.6860 USDT |
2.6757 USDT |
2.6897 USDT |
2.7145 USDT |
| 2022-04-18 |
2.6765 USDT |
65,554.3470 DAO |
2.7683 USDT |
2.5877 USDT |
2.6197 USDT |
2.7011 USDT |
| 2022-04-17 |
2.7769 USDT |
60,873.6032 DAO |
2.7434 USDT |
2.6914 USDT |
2.7081 USDT |
2.8027 USDT |
| 2022-04-16 |
2.7278 USDT |
57,429.8954 DAO |
2.7632 USDT |
2.6892 USDT |
2.7076 USDT |
2.7385 USDT |
| 2022-04-15 |
2.6969 USDT |
211,118.3327 DAO |
2.6703 USDT |
2.6659 USDT |
2.6891 USDT |
2.7570 USDT |
| 2022-04-14 |
2.7154 USDT |
955,871.4678 DAO |
2.7583 USDT |
2.6510 USDT |
2.7081 USDT |
2.6752 USDT |
| 2022-04-13 |
2.6542 USDT |
1,561,572.3957 DAO |
2.7115 USDT |
2.5153 USDT |
2.6142 USDT |
2.7376 USDT |
| 2022-04-12 |
2.6013 USDT |
525,106.6015 DAO |
2.3938 USDT |
2.3478 USDT |
2.3570 USDT |
2.6419 USDT |
| 2022-04-11 |
2.4173 USDT |
5,383.1519 DAO |
2.4990 USDT |
2.3521 USDT |
2.4128 USDT |
2.4202 USDT |
| 2022-04-10 |
2.4801 USDT |
2,958.6046 DAO |
2.4556 USDT |
2.4274 USDT |
2.4310 USDT |
2.5157 USDT |
| 2022-04-09 |
2.4869 USDT |
3,381.7865 DAO |
2.5162 USDT |
2.4003 USDT |
2.4362 USDT |
2.4362 USDT |
| 2022-04-08 |
2.5966 USDT |
990.1431 DAO |
2.5697 USDT |
2.5101 USDT |
2.5697 USDT |
2.5816 USDT |
| 2022-04-07 |
2.5582 USDT |
14,900.4474 DAO |
2.5600 USDT |
2.5100 USDT |
2.5113 USDT |
2.5697 USDT |
| 2022-04-06 |
2.6319 USDT |
14,416.9266 DAO |
2.7039 USDT |
2.5455 USDT |
2.5636 USDT |
2.5577 USDT |
| 2022-04-05 |
2.8283 USDT |
15,099.1946 DAO |
2.6971 USDT |
2.5668 USDT |
2.7116 USDT |
2.7413 USDT |
| 2022-04-04 |
2.8703 USDT |
70,917.4002 DAO |
2.7305 USDT |
2.6937 USDT |
2.7292 USDT |
2.7673 USDT |
| 2022-04-03 |
2.7033 USDT |
11,318.7542 DAO |
2.7476 USDT |
2.6321 USDT |
2.6940 USDT |
2.7223 USDT |
| 2022-04-02 |
2.7149 USDT |
34,915.9951 DAO |
2.6902 USDT |
2.5803 USDT |
2.6198 USDT |
2.7718 USDT |
| 2022-04-01 |
2.5443 USDT |
108,705.8973 DAO |
2.0178 USDT |
2.0178 USDT |
2.5595 USDT |
2.7021 USDT |