Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.3197 USDT |
895,157.3689 DAO |
0.3163 USDT |
0.3138 USDT |
0.3174 USDT |
0.3219 USDT |
| 2024-08-15 |
0.3204 USDT |
751,460.6364 DAO |
0.3237 USDT |
0.3152 USDT |
0.3191 USDT |
0.3242 USDT |
| 2024-08-14 |
0.3328 USDT |
537,645.1286 DAO |
0.3315 USDT |
0.3259 USDT |
0.3321 USDT |
0.3361 USDT |
| 2024-08-13 |
0.3263 USDT |
808,510.8647 DAO |
0.3262 USDT |
0.3198 USDT |
0.3237 USDT |
0.3337 USDT |
| 2024-08-12 |
0.3222 USDT |
897,306.6006 DAO |
0.3191 USDT |
0.3120 USDT |
0.3162 USDT |
0.3249 USDT |
| 2024-08-11 |
0.3371 USDT |
716,211.3097 DAO |
0.3430 USDT |
0.3217 USDT |
0.3272 USDT |
0.3230 USDT |
| 2024-08-10 |
0.3416 USDT |
731,181.5405 DAO |
0.3446 USDT |
0.3384 USDT |
0.3402 USDT |
0.3428 USDT |
| 2024-08-09 |
0.3486 USDT |
970,987.2744 DAO |
0.3545 USDT |
0.3373 USDT |
0.3425 USDT |
0.3443 USDT |
| 2024-08-08 |
0.3477 USDT |
780,328.2326 DAO |
0.3308 USDT |
0.3292 USDT |
0.3337 USDT |
0.3501 USDT |
| 2024-08-07 |
0.3439 USDT |
907,577.7875 DAO |
0.3384 USDT |
0.3343 USDT |
0.3398 USDT |
0.3354 USDT |
| 2024-08-06 |
0.3364 USDT |
1,252,877.6388 DAO |
0.3221 USDT |
0.3196 USDT |
0.3323 USDT |
0.3408 USDT |
| 2024-08-05 |
0.3018 USDT |
1,381,144.6300 DAO |
0.3322 USDT |
0.2770 USDT |
0.2855 USDT |
0.3173 USDT |
| 2024-08-04 |
0.3597 USDT |
677,900.7263 DAO |
0.3654 USDT |
0.3316 USDT |
0.3354 USDT |
0.3392 USDT |
| 2024-08-03 |
0.3780 USDT |
515,541.8127 DAO |
0.3802 USDT |
0.3691 USDT |
0.3758 USDT |
0.3820 USDT |
| 2024-08-02 |
0.4016 USDT |
687,810.6258 DAO |
0.4190 USDT |
0.3788 USDT |
0.3841 USDT |
0.3793 USDT |
| 2024-08-01 |
0.4238 USDT |
470,387.5599 DAO |
0.4302 USDT |
0.4153 USDT |
0.4201 USDT |
0.4162 USDT |
| 2024-07-31 |
0.4433 USDT |
535,475.2792 DAO |
0.4469 USDT |
0.4301 USDT |
0.4385 USDT |
0.4325 USDT |
| 2024-07-30 |
0.4439 USDT |
512,958.8619 DAO |
0.4427 USDT |
0.4367 USDT |
0.4409 USDT |
0.4422 USDT |
| 2024-07-29 |
0.4503 USDT |
597,879.3995 DAO |
0.4455 USDT |
0.4417 USDT |
0.4452 USDT |
0.4450 USDT |
| 2024-07-28 |
0.4482 USDT |
444,744.3055 DAO |
0.4493 USDT |
0.4448 USDT |
0.4486 USDT |
0.4488 USDT |
| 2024-07-27 |
0.4480 USDT |
485,204.8763 DAO |
0.4480 USDT |
0.4410 USDT |
0.4448 USDT |
0.4460 USDT |
| 2024-07-26 |
0.4434 USDT |
551,597.8410 DAO |
0.4362 USDT |
0.4345 USDT |
0.4390 USDT |
0.4449 USDT |
| 2024-07-25 |
0.4318 USDT |
648,635.8404 DAO |
0.4446 USDT |
0.4231 USDT |
0.4298 USDT |
0.4310 USDT |
| 2024-07-24 |
0.4470 USDT |
482,044.6998 DAO |
0.4502 USDT |
0.4413 USDT |
0.4435 USDT |
0.4488 USDT |
| 2024-07-23 |
0.4680 USDT |
409,301.6771 DAO |
0.4758 USDT |
0.4609 USDT |
0.4655 USDT |
0.4636 USDT |
| 2024-07-22 |
0.4840 USDT |
447,350.3383 DAO |
0.4921 USDT |
0.4779 USDT |
0.4818 USDT |
0.4813 USDT |
| 2024-07-21 |
0.4848 USDT |
443,665.7973 DAO |
0.4876 USDT |
0.4760 USDT |
0.4816 USDT |
0.4944 USDT |
| 2024-07-20 |
0.4814 USDT |
498,541.5278 DAO |
0.4798 USDT |
0.4755 USDT |
0.4799 USDT |
0.4872 USDT |
| 2024-07-19 |
0.4694 USDT |
514,318.9579 DAO |
0.4692 USDT |
0.4604 USDT |
0.4626 USDT |
0.4801 USDT |
| 2024-07-18 |
0.4788 USDT |
579,886.6618 DAO |
0.4766 USDT |
0.4650 USDT |
0.4690 USDT |
0.4701 USDT |
| 2024-07-17 |
0.4799 USDT |
624,682.3429 DAO |
0.4774 USDT |
0.4715 USDT |
0.4762 USDT |
0.4749 USDT |
| 2024-07-16 |
0.4738 USDT |
595,395.3138 DAO |
0.4815 USDT |
0.4603 USDT |
0.4683 USDT |
0.4766 USDT |
| 2024-07-15 |
0.4680 USDT |
542,194.5046 DAO |
0.4592 USDT |
0.4589 USDT |
0.4640 USDT |
0.4787 USDT |
| 2024-07-14 |
0.4578 USDT |
507,440.0371 DAO |
0.4554 USDT |
0.4538 USDT |
0.4580 USDT |
0.4577 USDT |
| 2024-07-13 |
0.4560 USDT |
480,961.0100 DAO |
0.4506 USDT |
0.4503 USDT |
0.4532 USDT |
0.4571 USDT |
| 2024-07-12 |
0.4491 USDT |
461,652.8187 DAO |
0.4506 USDT |
0.4418 USDT |
0.4476 USDT |
0.4531 USDT |
| 2024-07-11 |
0.4553 USDT |
441,384.2917 DAO |
0.4552 USDT |
0.4468 USDT |
0.4512 USDT |
0.4577 USDT |
| 2024-07-10 |
0.4586 USDT |
542,871.4878 DAO |
0.4537 USDT |
0.4515 USDT |
0.4574 USDT |
0.4583 USDT |
| 2024-07-09 |
0.4541 USDT |
551,711.6965 DAO |
0.4390 USDT |
0.4376 USDT |
0.4447 USDT |
0.4560 USDT |
| 2024-07-08 |
0.4371 USDT |
606,941.1017 DAO |
0.4331 USDT |
0.4202 USDT |
0.4260 USDT |
0.4415 USDT |
| 2024-07-07 |
0.4515 USDT |
489,401.1787 DAO |
0.4600 USDT |
0.4397 USDT |
0.4424 USDT |
0.4403 USDT |
| 2024-07-06 |
0.4492 USDT |
434,749.5554 DAO |
0.4371 USDT |
0.4354 USDT |
0.4439 USDT |
0.4636 USDT |
| 2024-07-05 |
0.4336 USDT |
616,627.1048 DAO |
0.4624 USDT |
0.4020 USDT |
0.4211 USDT |
0.4538 USDT |
| 2024-07-04 |
0.4770 USDT |
610,249.4214 DAO |
0.5051 USDT |
0.4583 USDT |
0.4686 USDT |
0.4704 USDT |
| 2024-07-03 |
0.5189 USDT |
499,689.8680 DAO |
0.5391 USDT |
0.5002 USDT |
0.5087 USDT |
0.5023 USDT |
| 2024-07-02 |
0.5377 USDT |
405,957.0010 DAO |
0.5409 USDT |
0.5295 USDT |
0.5333 USDT |
0.5395 USDT |
| 2024-07-01 |
0.5397 USDT |
394,250.3525 DAO |
0.5376 USDT |
0.5323 USDT |
0.5375 USDT |
0.5416 USDT |
| 2024-06-30 |
0.5300 USDT |
368,342.6366 DAO |
0.5263 USDT |
0.5217 USDT |
0.5246 USDT |
0.5314 USDT |
| 2024-06-29 |
0.5304 USDT |
324,899.6194 DAO |
0.5273 USDT |
0.5258 USDT |
0.5299 USDT |
0.5288 USDT |
| 2024-06-28 |
0.5394 USDT |
238,729.3207 DAO |
0.5397 USDT |
0.5341 USDT |
0.5380 USDT |
0.5393 USDT |