Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4434 USDT |
551,597.8410 DAO |
0.4362 USDT |
0.4345 USDT |
0.4390 USDT |
0.4449 USDT |
| 2024-07-25 |
0.4318 USDT |
648,635.8404 DAO |
0.4446 USDT |
0.4231 USDT |
0.4298 USDT |
0.4310 USDT |
| 2024-07-24 |
0.4470 USDT |
482,044.6998 DAO |
0.4502 USDT |
0.4413 USDT |
0.4435 USDT |
0.4488 USDT |
| 2024-07-23 |
0.4680 USDT |
409,301.6771 DAO |
0.4758 USDT |
0.4609 USDT |
0.4655 USDT |
0.4636 USDT |
| 2024-07-22 |
0.4840 USDT |
447,350.3383 DAO |
0.4921 USDT |
0.4779 USDT |
0.4818 USDT |
0.4813 USDT |
| 2024-07-21 |
0.4848 USDT |
443,665.7973 DAO |
0.4876 USDT |
0.4760 USDT |
0.4816 USDT |
0.4944 USDT |
| 2024-07-20 |
0.4814 USDT |
498,541.5278 DAO |
0.4798 USDT |
0.4755 USDT |
0.4799 USDT |
0.4872 USDT |
| 2024-07-19 |
0.4694 USDT |
514,318.9579 DAO |
0.4692 USDT |
0.4604 USDT |
0.4626 USDT |
0.4801 USDT |
| 2024-07-18 |
0.4788 USDT |
579,886.6618 DAO |
0.4766 USDT |
0.4650 USDT |
0.4690 USDT |
0.4701 USDT |
| 2024-07-17 |
0.4799 USDT |
624,682.3429 DAO |
0.4774 USDT |
0.4715 USDT |
0.4762 USDT |
0.4749 USDT |
| 2024-07-16 |
0.4738 USDT |
595,395.3138 DAO |
0.4815 USDT |
0.4603 USDT |
0.4683 USDT |
0.4766 USDT |
| 2024-07-15 |
0.4680 USDT |
542,194.5046 DAO |
0.4592 USDT |
0.4589 USDT |
0.4640 USDT |
0.4787 USDT |
| 2024-07-14 |
0.4578 USDT |
507,440.0371 DAO |
0.4554 USDT |
0.4538 USDT |
0.4580 USDT |
0.4577 USDT |
| 2024-07-13 |
0.4560 USDT |
480,961.0100 DAO |
0.4506 USDT |
0.4503 USDT |
0.4532 USDT |
0.4571 USDT |
| 2024-07-12 |
0.4491 USDT |
461,652.8187 DAO |
0.4506 USDT |
0.4418 USDT |
0.4476 USDT |
0.4531 USDT |
| 2024-07-11 |
0.4553 USDT |
441,384.2917 DAO |
0.4552 USDT |
0.4468 USDT |
0.4512 USDT |
0.4577 USDT |
| 2024-07-10 |
0.4586 USDT |
542,871.4878 DAO |
0.4537 USDT |
0.4515 USDT |
0.4574 USDT |
0.4583 USDT |
| 2024-07-09 |
0.4541 USDT |
551,711.6965 DAO |
0.4390 USDT |
0.4376 USDT |
0.4447 USDT |
0.4560 USDT |
| 2024-07-08 |
0.4371 USDT |
606,941.1017 DAO |
0.4331 USDT |
0.4202 USDT |
0.4260 USDT |
0.4415 USDT |
| 2024-07-07 |
0.4515 USDT |
489,401.1787 DAO |
0.4600 USDT |
0.4397 USDT |
0.4424 USDT |
0.4403 USDT |
| 2024-07-06 |
0.4492 USDT |
434,749.5554 DAO |
0.4371 USDT |
0.4354 USDT |
0.4439 USDT |
0.4636 USDT |
| 2024-07-05 |
0.4336 USDT |
616,627.1048 DAO |
0.4624 USDT |
0.4020 USDT |
0.4211 USDT |
0.4538 USDT |
| 2024-07-04 |
0.4770 USDT |
610,249.4214 DAO |
0.5051 USDT |
0.4583 USDT |
0.4686 USDT |
0.4704 USDT |
| 2024-07-03 |
0.5189 USDT |
499,689.8680 DAO |
0.5391 USDT |
0.5002 USDT |
0.5087 USDT |
0.5023 USDT |
| 2024-07-02 |
0.5377 USDT |
405,957.0010 DAO |
0.5409 USDT |
0.5295 USDT |
0.5333 USDT |
0.5395 USDT |
| 2024-07-01 |
0.5397 USDT |
394,250.3525 DAO |
0.5376 USDT |
0.5323 USDT |
0.5375 USDT |
0.5416 USDT |
| 2024-06-30 |
0.5300 USDT |
368,342.6366 DAO |
0.5263 USDT |
0.5217 USDT |
0.5246 USDT |
0.5314 USDT |
| 2024-06-29 |
0.5304 USDT |
324,899.6194 DAO |
0.5273 USDT |
0.5258 USDT |
0.5299 USDT |
0.5288 USDT |
| 2024-06-28 |
0.5394 USDT |
238,729.3207 DAO |
0.5397 USDT |
0.5341 USDT |
0.5380 USDT |
0.5393 USDT |
| 2024-06-27 |
0.5350 USDT |
395,684.1657 DAO |
0.5303 USDT |
0.5253 USDT |
0.5313 USDT |
0.5407 USDT |
| 2024-06-26 |
0.5406 USDT |
306,772.5978 DAO |
0.5403 USDT |
0.5361 USDT |
0.5409 USDT |
0.5406 USDT |
| 2024-06-25 |
0.5376 USDT |
532,634.0081 DAO |
0.5295 USDT |
0.5285 USDT |
0.5341 USDT |
0.5449 USDT |
| 2024-06-24 |
0.5252 USDT |
511,410.3596 DAO |
0.5339 USDT |
0.5144 USDT |
0.5241 USDT |
0.5255 USDT |
| 2024-06-23 |
0.5520 USDT |
389,771.0243 DAO |
0.5809 USDT |
0.5303 USDT |
0.5347 USDT |
0.5335 USDT |
| 2024-06-22 |
0.5423 USDT |
320,520.4763 DAO |
0.5380 USDT |
0.5374 USDT |
0.5430 USDT |
0.5444 USDT |
| 2024-06-21 |
0.5437 USDT |
515,629.4229 DAO |
0.5490 USDT |
0.5364 USDT |
0.5413 USDT |
0.5401 USDT |
| 2024-06-20 |
0.5521 USDT |
526,965.6338 DAO |
0.5502 USDT |
0.5443 USDT |
0.5505 USDT |
0.5483 USDT |
| 2024-06-19 |
0.5479 USDT |
528,511.5977 DAO |
0.5330 USDT |
0.5304 USDT |
0.5369 USDT |
0.5534 USDT |
| 2024-06-18 |
0.5441 USDT |
355,687.2629 DAO |
0.5828 USDT |
0.5135 USDT |
0.5202 USDT |
0.5195 USDT |
| 2024-06-17 |
0.5690 USDT |
501,814.3063 DAO |
0.5938 USDT |
0.5000 USDT |
0.5543 USDT |
0.5823 USDT |
| 2024-06-16 |
0.5840 USDT |
214,576.9118 DAO |
0.5855 USDT |
0.5738 USDT |
0.5800 USDT |
0.5838 USDT |
| 2024-06-15 |
0.5882 USDT |
422,482.2886 DAO |
0.5794 USDT |
0.5773 USDT |
0.5863 USDT |
0.5874 USDT |
| 2024-06-14 |
0.5846 USDT |
349,729.3756 DAO |
0.5797 USDT |
0.5713 USDT |
0.5791 USDT |
0.5795 USDT |
| 2024-06-13 |
0.5912 USDT |
430,716.3884 DAO |
0.6075 USDT |
0.5733 USDT |
0.5796 USDT |
0.5793 USDT |
| 2024-06-12 |
0.6176 USDT |
338,559.1247 DAO |
0.6177 USDT |
0.6025 USDT |
0.6138 USDT |
0.6350 USDT |
| 2024-06-11 |
0.6063 USDT |
396,267.0713 DAO |
0.6282 USDT |
0.5882 USDT |
0.5962 USDT |
0.6028 USDT |
| 2024-06-10 |
0.6379 USDT |
283,302.9567 DAO |
0.6473 USDT |
0.6301 USDT |
0.6353 USDT |
0.6365 USDT |
| 2024-06-09 |
0.6399 USDT |
290,592.2329 DAO |
0.6369 USDT |
0.6283 USDT |
0.6331 USDT |
0.6480 USDT |
| 2024-06-08 |
0.6598 USDT |
402,793.8598 DAO |
0.6686 USDT |
0.6288 USDT |
0.6418 USDT |
0.6343 USDT |
| 2024-06-07 |
0.7086 USDT |
350,400.4476 DAO |
0.7139 USDT |
0.6542 USDT |
0.7070 USDT |
0.6665 USDT |