Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5252 USDT |
511,410.3596 DAO |
0.5339 USDT |
0.5144 USDT |
0.5241 USDT |
0.5255 USDT |
| 2024-06-23 |
0.5520 USDT |
389,771.0243 DAO |
0.5809 USDT |
0.5303 USDT |
0.5347 USDT |
0.5335 USDT |
| 2024-06-22 |
0.5423 USDT |
320,520.4763 DAO |
0.5380 USDT |
0.5374 USDT |
0.5430 USDT |
0.5444 USDT |
| 2024-06-21 |
0.5437 USDT |
515,629.4229 DAO |
0.5490 USDT |
0.5364 USDT |
0.5413 USDT |
0.5401 USDT |
| 2024-06-20 |
0.5521 USDT |
526,965.6338 DAO |
0.5502 USDT |
0.5443 USDT |
0.5505 USDT |
0.5483 USDT |
| 2024-06-19 |
0.5479 USDT |
528,511.5977 DAO |
0.5330 USDT |
0.5304 USDT |
0.5369 USDT |
0.5534 USDT |
| 2024-06-18 |
0.5441 USDT |
355,687.2629 DAO |
0.5828 USDT |
0.5135 USDT |
0.5202 USDT |
0.5195 USDT |
| 2024-06-17 |
0.5690 USDT |
501,814.3063 DAO |
0.5938 USDT |
0.5000 USDT |
0.5543 USDT |
0.5823 USDT |
| 2024-06-16 |
0.5840 USDT |
214,576.9118 DAO |
0.5855 USDT |
0.5738 USDT |
0.5800 USDT |
0.5838 USDT |
| 2024-06-15 |
0.5882 USDT |
422,482.2886 DAO |
0.5794 USDT |
0.5773 USDT |
0.5863 USDT |
0.5874 USDT |
| 2024-06-14 |
0.5846 USDT |
349,729.3756 DAO |
0.5797 USDT |
0.5713 USDT |
0.5791 USDT |
0.5795 USDT |
| 2024-06-13 |
0.5912 USDT |
430,716.3884 DAO |
0.6075 USDT |
0.5733 USDT |
0.5796 USDT |
0.5793 USDT |
| 2024-06-12 |
0.6176 USDT |
338,559.1247 DAO |
0.6177 USDT |
0.6025 USDT |
0.6138 USDT |
0.6350 USDT |
| 2024-06-11 |
0.6063 USDT |
396,267.0713 DAO |
0.6282 USDT |
0.5882 USDT |
0.5962 USDT |
0.6028 USDT |
| 2024-06-10 |
0.6379 USDT |
283,302.9567 DAO |
0.6473 USDT |
0.6301 USDT |
0.6353 USDT |
0.6365 USDT |
| 2024-06-09 |
0.6399 USDT |
290,592.2329 DAO |
0.6369 USDT |
0.6283 USDT |
0.6331 USDT |
0.6480 USDT |
| 2024-06-08 |
0.6598 USDT |
402,793.8598 DAO |
0.6686 USDT |
0.6288 USDT |
0.6418 USDT |
0.6343 USDT |
| 2024-06-07 |
0.7086 USDT |
350,400.4476 DAO |
0.7139 USDT |
0.6542 USDT |
0.7070 USDT |
0.6665 USDT |
| 2024-06-06 |
0.7241 USDT |
303,478.4536 DAO |
0.7336 USDT |
0.7101 USDT |
0.7218 USDT |
0.7193 USDT |
| 2024-06-05 |
0.7266 USDT |
244,071.4087 DAO |
0.7278 USDT |
0.7151 USDT |
0.7259 USDT |
0.7201 USDT |
| 2024-06-04 |
0.7278 USDT |
334,673.6714 DAO |
0.7252 USDT |
0.7185 USDT |
0.7224 USDT |
0.7329 USDT |
| 2024-06-03 |
0.7217 USDT |
269,298.0180 DAO |
0.7177 USDT |
0.7136 USDT |
0.7197 USDT |
0.7223 USDT |
| 2024-06-02 |
0.7351 USDT |
331,520.1703 DAO |
0.7506 USDT |
0.7099 USDT |
0.7174 USDT |
0.7135 USDT |
| 2024-06-01 |
0.7450 USDT |
299,425.2279 DAO |
0.7434 USDT |
0.7390 USDT |
0.7417 USDT |
0.7514 USDT |
| 2024-05-31 |
0.7515 USDT |
303,930.6380 DAO |
0.7554 USDT |
0.7410 USDT |
0.7491 USDT |
0.7477 USDT |
| 2024-05-30 |
0.7820 USDT |
243,910.6167 DAO |
0.8063 USDT |
0.7647 USDT |
0.7745 USDT |
0.7718 USDT |
| 2024-05-29 |
0.8116 USDT |
368,122.8915 DAO |
0.7664 USDT |
0.7609 USDT |
0.8032 USDT |
0.8018 USDT |
| 2024-05-28 |
0.7498 USDT |
349,350.6065 DAO |
0.7613 USDT |
0.7373 USDT |
0.7441 USDT |
0.7459 USDT |
| 2024-05-27 |
0.7445 USDT |
360,254.4861 DAO |
0.7258 USDT |
0.7120 USDT |
0.7282 USDT |
0.7592 USDT |
| 2024-05-26 |
0.7460 USDT |
272,917.8724 DAO |
0.7549 USDT |
0.7327 USDT |
0.7365 USDT |
0.7363 USDT |
| 2024-05-25 |
0.7580 USDT |
302,291.0682 DAO |
0.7499 USDT |
0.7487 USDT |
0.7545 USDT |
0.7553 USDT |
| 2024-05-24 |
0.7507 USDT |
475,133.6307 DAO |
0.7619 USDT |
0.7376 USDT |
0.7425 USDT |
0.7504 USDT |
| 2024-05-23 |
0.7674 USDT |
351,627.4163 DAO |
0.7737 USDT |
0.7402 USDT |
0.7614 USDT |
0.7564 USDT |
| 2024-05-22 |
0.7866 USDT |
317,448.2081 DAO |
0.7933 USDT |
0.7727 USDT |
0.7795 USDT |
0.7753 USDT |
| 2024-05-21 |
0.8021 USDT |
429,782.9471 DAO |
0.8086 USDT |
0.7872 USDT |
0.7969 USDT |
0.7908 USDT |
| 2024-05-20 |
0.7817 USDT |
338,558.7475 DAO |
0.7701 USDT |
0.7641 USDT |
0.7748 USDT |
0.8089 USDT |
| 2024-05-19 |
0.7834 USDT |
253,301.3157 DAO |
0.7960 USDT |
0.7659 USDT |
0.7779 USDT |
0.7740 USDT |
| 2024-05-18 |
0.7848 USDT |
257,426.8424 DAO |
0.7798 USDT |
0.7784 USDT |
0.7841 USDT |
0.7833 USDT |
| 2024-05-17 |
0.7792 USDT |
236,325.7529 DAO |
0.7704 USDT |
0.7657 USDT |
0.7743 USDT |
0.7879 USDT |
| 2024-05-16 |
0.7988 USDT |
367,910.0254 DAO |
0.8106 USDT |
0.7654 USDT |
0.7799 USDT |
0.7708 USDT |
| 2024-05-15 |
0.7768 USDT |
210,455.2193 DAO |
0.7708 USDT |
0.7651 USDT |
0.7762 USDT |
0.7914 USDT |
| 2024-05-14 |
0.7799 USDT |
204,129.4112 DAO |
0.7751 USDT |
0.7718 USDT |
0.7760 USDT |
0.7749 USDT |
| 2024-05-13 |
0.7890 USDT |
324,579.3945 DAO |
0.8098 USDT |
0.7601 USDT |
0.7702 USDT |
0.7825 USDT |
| 2024-05-12 |
0.8077 USDT |
158,614.0767 DAO |
0.8106 USDT |
0.7971 USDT |
0.8032 USDT |
0.8044 USDT |
| 2024-05-11 |
0.8165 USDT |
214,348.9129 DAO |
0.8236 USDT |
0.8037 USDT |
0.8137 USDT |
0.8145 USDT |
| 2024-05-10 |
0.8495 USDT |
309,133.5494 DAO |
0.8627 USDT |
0.8211 USDT |
0.8286 USDT |
0.8248 USDT |
| 2024-05-09 |
0.8608 USDT |
163,592.2645 DAO |
0.8509 USDT |
0.8429 USDT |
0.8509 USDT |
0.8750 USDT |
| 2024-05-08 |
0.8639 USDT |
319,779.9540 DAO |
0.8717 USDT |
0.8490 USDT |
0.8590 USDT |
0.8499 USDT |
| 2024-05-07 |
0.8742 USDT |
440,766.8739 DAO |
0.8746 USDT |
0.8597 USDT |
0.8668 USDT |
0.8852 USDT |
| 2024-05-06 |
0.8904 USDT |
389,692.1455 DAO |
0.8922 USDT |
0.8735 USDT |
0.8818 USDT |
0.8748 USDT |