Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7241 USDT |
303,478.4536 DAO |
0.7336 USDT |
0.7101 USDT |
0.7218 USDT |
0.7193 USDT |
| 2024-06-05 |
0.7266 USDT |
244,071.4087 DAO |
0.7278 USDT |
0.7151 USDT |
0.7259 USDT |
0.7201 USDT |
| 2024-06-04 |
0.7278 USDT |
334,673.6714 DAO |
0.7252 USDT |
0.7185 USDT |
0.7224 USDT |
0.7329 USDT |
| 2024-06-03 |
0.7217 USDT |
269,298.0180 DAO |
0.7177 USDT |
0.7136 USDT |
0.7197 USDT |
0.7223 USDT |
| 2024-06-02 |
0.7351 USDT |
331,520.1703 DAO |
0.7506 USDT |
0.7099 USDT |
0.7174 USDT |
0.7135 USDT |
| 2024-06-01 |
0.7450 USDT |
299,425.2279 DAO |
0.7434 USDT |
0.7390 USDT |
0.7417 USDT |
0.7514 USDT |
| 2024-05-31 |
0.7515 USDT |
303,930.6380 DAO |
0.7554 USDT |
0.7410 USDT |
0.7491 USDT |
0.7477 USDT |
| 2024-05-30 |
0.7820 USDT |
243,910.6167 DAO |
0.8063 USDT |
0.7647 USDT |
0.7745 USDT |
0.7718 USDT |
| 2024-05-29 |
0.8116 USDT |
368,122.8915 DAO |
0.7664 USDT |
0.7609 USDT |
0.8032 USDT |
0.8018 USDT |
| 2024-05-28 |
0.7498 USDT |
349,350.6065 DAO |
0.7613 USDT |
0.7373 USDT |
0.7441 USDT |
0.7459 USDT |
| 2024-05-27 |
0.7445 USDT |
360,254.4861 DAO |
0.7258 USDT |
0.7120 USDT |
0.7282 USDT |
0.7592 USDT |
| 2024-05-26 |
0.7460 USDT |
272,917.8724 DAO |
0.7549 USDT |
0.7327 USDT |
0.7365 USDT |
0.7363 USDT |
| 2024-05-25 |
0.7580 USDT |
302,291.0682 DAO |
0.7499 USDT |
0.7487 USDT |
0.7545 USDT |
0.7553 USDT |
| 2024-05-24 |
0.7507 USDT |
475,133.6307 DAO |
0.7619 USDT |
0.7376 USDT |
0.7425 USDT |
0.7504 USDT |
| 2024-05-23 |
0.7674 USDT |
351,627.4163 DAO |
0.7737 USDT |
0.7402 USDT |
0.7614 USDT |
0.7564 USDT |
| 2024-05-22 |
0.7866 USDT |
317,448.2081 DAO |
0.7933 USDT |
0.7727 USDT |
0.7795 USDT |
0.7753 USDT |
| 2024-05-21 |
0.8021 USDT |
429,782.9471 DAO |
0.8086 USDT |
0.7872 USDT |
0.7969 USDT |
0.7908 USDT |
| 2024-05-20 |
0.7817 USDT |
338,558.7475 DAO |
0.7701 USDT |
0.7641 USDT |
0.7748 USDT |
0.8089 USDT |
| 2024-05-19 |
0.7834 USDT |
253,301.3157 DAO |
0.7960 USDT |
0.7659 USDT |
0.7779 USDT |
0.7740 USDT |
| 2024-05-18 |
0.7848 USDT |
257,426.8424 DAO |
0.7798 USDT |
0.7784 USDT |
0.7841 USDT |
0.7833 USDT |
| 2024-05-17 |
0.7792 USDT |
236,325.7529 DAO |
0.7704 USDT |
0.7657 USDT |
0.7743 USDT |
0.7879 USDT |
| 2024-05-16 |
0.7988 USDT |
367,910.0254 DAO |
0.8106 USDT |
0.7654 USDT |
0.7799 USDT |
0.7708 USDT |
| 2024-05-15 |
0.7768 USDT |
210,455.2193 DAO |
0.7708 USDT |
0.7651 USDT |
0.7762 USDT |
0.7914 USDT |
| 2024-05-14 |
0.7799 USDT |
204,129.4112 DAO |
0.7751 USDT |
0.7718 USDT |
0.7760 USDT |
0.7749 USDT |
| 2024-05-13 |
0.7890 USDT |
324,579.3945 DAO |
0.8098 USDT |
0.7601 USDT |
0.7702 USDT |
0.7825 USDT |
| 2024-05-12 |
0.8077 USDT |
158,614.0767 DAO |
0.8106 USDT |
0.7971 USDT |
0.8032 USDT |
0.8044 USDT |
| 2024-05-11 |
0.8165 USDT |
214,348.9129 DAO |
0.8236 USDT |
0.8037 USDT |
0.8137 USDT |
0.8145 USDT |
| 2024-05-10 |
0.8495 USDT |
309,133.5494 DAO |
0.8627 USDT |
0.8211 USDT |
0.8286 USDT |
0.8248 USDT |
| 2024-05-09 |
0.8608 USDT |
163,592.2645 DAO |
0.8509 USDT |
0.8429 USDT |
0.8509 USDT |
0.8750 USDT |
| 2024-05-08 |
0.8639 USDT |
319,779.9540 DAO |
0.8717 USDT |
0.8490 USDT |
0.8590 USDT |
0.8499 USDT |
| 2024-05-07 |
0.8742 USDT |
440,766.8739 DAO |
0.8746 USDT |
0.8597 USDT |
0.8668 USDT |
0.8852 USDT |
| 2024-05-06 |
0.8904 USDT |
389,692.1455 DAO |
0.8922 USDT |
0.8735 USDT |
0.8818 USDT |
0.8748 USDT |
| 2024-05-05 |
0.8922 USDT |
255,633.1618 DAO |
0.9017 USDT |
0.8858 USDT |
0.8903 USDT |
0.8902 USDT |
| 2024-05-04 |
0.9106 USDT |
189,855.7191 DAO |
0.9129 USDT |
0.9004 USDT |
0.9089 USDT |
0.9119 USDT |
| 2024-05-03 |
0.8902 USDT |
200,309.0251 DAO |
0.8849 USDT |
0.8731 USDT |
0.8839 USDT |
0.9026 USDT |
| 2024-05-02 |
0.8785 USDT |
373,883.7229 DAO |
0.8818 USDT |
0.8595 USDT |
0.8667 USDT |
0.8886 USDT |
| 2024-05-01 |
0.8523 USDT |
287,129.3116 DAO |
0.8764 USDT |
0.8149 USDT |
0.8402 USDT |
0.8487 USDT |
| 2024-04-30 |
0.9175 USDT |
226,023.4691 DAO |
0.9393 USDT |
0.8804 USDT |
0.8878 USDT |
0.8922 USDT |
| 2024-04-29 |
0.9629 USDT |
347,631.3269 DAO |
0.9868 USDT |
0.9398 USDT |
0.9476 USDT |
0.9467 USDT |
| 2024-04-28 |
0.9933 USDT |
315,602.7316 DAO |
0.9859 USDT |
0.9748 USDT |
0.9873 USDT |
1.0074 USDT |
| 2024-04-27 |
0.9617 USDT |
401,934.6173 DAO |
0.9627 USDT |
0.9401 USDT |
0.9489 USDT |
0.9795 USDT |
| 2024-04-26 |
0.9817 USDT |
376,161.6422 DAO |
1.0179 USDT |
0.9599 USDT |
0.9674 USDT |
0.9710 USDT |
| 2024-04-25 |
1.0086 USDT |
326,882.7853 DAO |
1.0296 USDT |
0.9900 USDT |
0.9971 USDT |
1.0077 USDT |
| 2024-04-24 |
1.0908 USDT |
204,329.0394 DAO |
1.0888 USDT |
1.0605 USDT |
1.0708 USDT |
1.0623 USDT |
| 2024-04-23 |
1.0877 USDT |
197,464.8524 DAO |
1.0918 USDT |
1.0654 USDT |
1.0759 USDT |
1.1026 USDT |
| 2024-04-22 |
1.0973 USDT |
291,522.2056 DAO |
1.0882 USDT |
1.0793 USDT |
1.0915 USDT |
1.0996 USDT |
| 2024-04-21 |
1.1049 USDT |
204,309.1886 DAO |
1.1036 USDT |
1.0866 USDT |
1.0955 USDT |
1.0924 USDT |
| 2024-04-20 |
1.0518 USDT |
200,618.0824 DAO |
1.0403 USDT |
1.0305 USDT |
1.0431 USDT |
1.0672 USDT |
| 2024-04-19 |
1.0488 USDT |
398,421.3304 DAO |
1.0676 USDT |
0.9881 USDT |
1.0216 USDT |
1.0472 USDT |
| 2024-04-18 |
1.0521 USDT |
377,782.4056 DAO |
1.0612 USDT |
1.0200 USDT |
1.0370 USDT |
1.0633 USDT |