Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.8904 USDT |
389,692.1455 DAO |
0.8922 USDT |
0.8735 USDT |
0.8818 USDT |
0.8748 USDT |
| 2024-05-05 |
0.8922 USDT |
255,633.1618 DAO |
0.9017 USDT |
0.8858 USDT |
0.8903 USDT |
0.8902 USDT |
| 2024-05-04 |
0.9106 USDT |
189,855.7191 DAO |
0.9129 USDT |
0.9004 USDT |
0.9089 USDT |
0.9119 USDT |
| 2024-05-03 |
0.8902 USDT |
200,309.0251 DAO |
0.8849 USDT |
0.8731 USDT |
0.8839 USDT |
0.9026 USDT |
| 2024-05-02 |
0.8785 USDT |
373,883.7229 DAO |
0.8818 USDT |
0.8595 USDT |
0.8667 USDT |
0.8886 USDT |
| 2024-05-01 |
0.8523 USDT |
287,129.3116 DAO |
0.8764 USDT |
0.8149 USDT |
0.8402 USDT |
0.8487 USDT |
| 2024-04-30 |
0.9175 USDT |
226,023.4691 DAO |
0.9393 USDT |
0.8804 USDT |
0.8878 USDT |
0.8922 USDT |
| 2024-04-29 |
0.9629 USDT |
347,631.3269 DAO |
0.9868 USDT |
0.9398 USDT |
0.9476 USDT |
0.9467 USDT |
| 2024-04-28 |
0.9933 USDT |
315,602.7316 DAO |
0.9859 USDT |
0.9748 USDT |
0.9873 USDT |
1.0074 USDT |
| 2024-04-27 |
0.9617 USDT |
401,934.6173 DAO |
0.9627 USDT |
0.9401 USDT |
0.9489 USDT |
0.9795 USDT |
| 2024-04-26 |
0.9817 USDT |
376,161.6422 DAO |
1.0179 USDT |
0.9599 USDT |
0.9674 USDT |
0.9710 USDT |
| 2024-04-25 |
1.0086 USDT |
326,882.7853 DAO |
1.0296 USDT |
0.9900 USDT |
0.9971 USDT |
1.0077 USDT |
| 2024-04-24 |
1.0908 USDT |
204,329.0394 DAO |
1.0888 USDT |
1.0605 USDT |
1.0708 USDT |
1.0623 USDT |
| 2024-04-23 |
1.0877 USDT |
197,464.8524 DAO |
1.0918 USDT |
1.0654 USDT |
1.0759 USDT |
1.1026 USDT |
| 2024-04-22 |
1.0973 USDT |
291,522.2056 DAO |
1.0882 USDT |
1.0793 USDT |
1.0915 USDT |
1.0996 USDT |
| 2024-04-21 |
1.1049 USDT |
204,309.1886 DAO |
1.1036 USDT |
1.0866 USDT |
1.0955 USDT |
1.0924 USDT |
| 2024-04-20 |
1.0518 USDT |
200,618.0824 DAO |
1.0403 USDT |
1.0305 USDT |
1.0431 USDT |
1.0672 USDT |
| 2024-04-19 |
1.0488 USDT |
398,421.3304 DAO |
1.0676 USDT |
0.9881 USDT |
1.0216 USDT |
1.0472 USDT |
| 2024-04-18 |
1.0521 USDT |
377,782.4056 DAO |
1.0612 USDT |
1.0200 USDT |
1.0370 USDT |
1.0633 USDT |
| 2024-04-17 |
1.0925 USDT |
275,849.5641 DAO |
1.1131 USDT |
1.0500 USDT |
1.0657 USDT |
1.0505 USDT |
| 2024-04-16 |
1.1161 USDT |
230,765.7393 DAO |
1.1278 USDT |
1.0815 USDT |
1.1095 USDT |
1.1098 USDT |
| 2024-04-15 |
1.2043 USDT |
272,599.0086 DAO |
1.2189 USDT |
1.1201 USDT |
1.1361 USDT |
1.1341 USDT |
| 2024-04-14 |
1.1161 USDT |
288,406.6181 DAO |
1.0863 USDT |
1.0454 USDT |
1.0701 USDT |
1.1662 USDT |
| 2024-04-13 |
1.2065 USDT |
245,094.9184 DAO |
1.2116 USDT |
1.1557 USDT |
1.1885 USDT |
1.2271 USDT |
| 2024-04-12 |
1.3262 USDT |
302,440.0254 DAO |
1.3911 USDT |
0.9865 USDT |
1.1650 USDT |
1.1545 USDT |
| 2024-04-11 |
1.4936 USDT |
232,694.3408 DAO |
1.5124 USDT |
1.4243 USDT |
1.4461 USDT |
1.4319 USDT |
| 2024-04-10 |
1.5080 USDT |
287,641.3764 DAO |
1.5085 USDT |
1.4696 USDT |
1.4958 USDT |
1.5288 USDT |
| 2024-04-09 |
1.5488 USDT |
230,077.4942 DAO |
1.5630 USDT |
1.5013 USDT |
1.5300 USDT |
1.5250 USDT |
| 2024-04-08 |
1.5585 USDT |
273,061.7157 DAO |
1.5523 USDT |
1.5000 USDT |
1.5166 USDT |
1.5760 USDT |
| 2024-04-07 |
1.5627 USDT |
197,479.2901 DAO |
1.5413 USDT |
1.5380 USDT |
1.5462 USDT |
1.5429 USDT |
| 2024-04-06 |
1.5507 USDT |
190,185.5474 DAO |
1.5236 USDT |
1.5000 USDT |
1.5339 USDT |
1.5535 USDT |
| 2024-04-05 |
1.6594 USDT |
165,326.2203 DAO |
1.7221 USDT |
1.5854 USDT |
1.5929 USDT |
1.5870 USDT |
| 2024-04-04 |
1.6773 USDT |
126,289.1604 DAO |
1.6877 USDT |
1.6333 USDT |
1.6737 USDT |
1.7086 USDT |
| 2024-04-03 |
1.6004 USDT |
247,216.0318 DAO |
1.5743 USDT |
1.5127 USDT |
1.5767 USDT |
1.6757 USDT |
| 2024-04-02 |
1.5800 USDT |
252,825.0453 DAO |
1.6965 USDT |
1.5199 USDT |
1.5544 USDT |
1.5747 USDT |
| 2024-04-01 |
1.6398 USDT |
215,407.9861 DAO |
1.6839 USDT |
1.6059 USDT |
1.6354 USDT |
1.6667 USDT |
| 2024-03-31 |
1.6986 USDT |
152,326.4264 DAO |
1.7305 USDT |
1.6497 USDT |
1.6705 USDT |
1.6803 USDT |
| 2024-03-30 |
1.6785 USDT |
192,850.6668 DAO |
1.6687 USDT |
1.6361 USDT |
1.6499 USDT |
1.7255 USDT |
| 2024-03-29 |
1.7409 USDT |
279,677.9501 DAO |
1.8288 USDT |
1.6444 USDT |
1.6594 USDT |
1.6505 USDT |
| 2024-03-28 |
1.7860 USDT |
305,407.5958 DAO |
1.7826 USDT |
1.7115 USDT |
1.7482 USDT |
1.8254 USDT |
| 2024-03-27 |
1.8441 USDT |
394,153.6892 DAO |
1.7353 USDT |
1.6827 USDT |
1.7142 USDT |
1.8655 USDT |
| 2024-03-26 |
1.7949 USDT |
386,305.9225 DAO |
1.8197 USDT |
1.6680 USDT |
1.7318 USDT |
1.7189 USDT |
| 2024-03-25 |
1.8427 USDT |
318,911.1378 DAO |
1.8973 USDT |
1.8065 USDT |
1.8249 USDT |
1.8363 USDT |
| 2024-03-24 |
1.8764 USDT |
229,522.5579 DAO |
1.9485 USDT |
1.8089 USDT |
1.8577 USDT |
1.8394 USDT |
| 2024-03-23 |
2.1845 USDT |
203,307.8241 DAO |
2.3664 USDT |
1.8763 USDT |
1.9527 USDT |
1.9563 USDT |
| 2024-03-22 |
2.3639 USDT |
197,360.5096 DAO |
2.3756 USDT |
2.1514 USDT |
2.2702 USDT |
2.5039 USDT |
| 2024-03-21 |
1.7485 USDT |
212,999.5936 DAO |
1.7015 USDT |
1.6697 USDT |
1.6990 USDT |
2.0169 USDT |
| 2024-03-20 |
1.6977 USDT |
192,403.3141 DAO |
1.6815 USDT |
1.6048 USDT |
1.6627 USDT |
1.6450 USDT |
| 2024-03-19 |
1.5980 USDT |
305,794.1334 DAO |
1.7425 USDT |
1.4110 USDT |
1.5874 USDT |
1.6576 USDT |
| 2024-03-18 |
1.7419 USDT |
159,295.5001 DAO |
1.7692 USDT |
1.6165 USDT |
1.6507 USDT |
1.6455 USDT |