Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.9644 USDT |
271,590.0708 DAO |
0.9764 USDT |
0.9451 USDT |
0.9556 USDT |
0.9565 USDT |
| 2024-01-26 |
0.9708 USDT |
221,592.4891 DAO |
0.9726 USDT |
0.9495 USDT |
0.9617 USDT |
0.9866 USDT |
| 2024-01-25 |
0.9760 USDT |
270,672.3657 DAO |
0.9877 USDT |
0.9613 USDT |
0.9664 USDT |
0.9661 USDT |
| 2024-01-24 |
0.9900 USDT |
294,721.3225 DAO |
1.0021 USDT |
0.9482 USDT |
0.9591 USDT |
0.9654 USDT |
| 2024-01-23 |
1.0092 USDT |
222,814.9929 DAO |
1.0317 USDT |
0.9666 USDT |
0.9832 USDT |
0.9823 USDT |
| 2024-01-22 |
1.0553 USDT |
170,973.5775 DAO |
1.0651 USDT |
1.0404 USDT |
1.0500 USDT |
1.0460 USDT |
| 2024-01-21 |
1.0669 USDT |
224,230.9621 DAO |
1.0706 USDT |
1.0533 USDT |
1.0678 USDT |
1.0635 USDT |
| 2024-01-20 |
1.0664 USDT |
213,042.9997 DAO |
1.0676 USDT |
1.0391 USDT |
1.0654 USDT |
1.0722 USDT |
| 2024-01-19 |
1.0718 USDT |
271,403.9219 DAO |
1.0543 USDT |
1.0501 USDT |
1.0564 USDT |
1.0547 USDT |
| 2024-01-18 |
1.0821 USDT |
304,268.0635 DAO |
1.1007 USDT |
1.0500 USDT |
1.0564 USDT |
1.0546 USDT |
| 2024-01-17 |
1.1179 USDT |
262,210.8741 DAO |
1.1393 USDT |
1.0999 USDT |
1.1049 USDT |
1.1047 USDT |
| 2024-01-16 |
1.0883 USDT |
311,082.4023 DAO |
1.0830 USDT |
1.0762 USDT |
1.0850 USDT |
1.0976 USDT |
| 2024-01-15 |
1.1318 USDT |
311,913.5078 DAO |
1.1404 USDT |
1.0948 USDT |
1.1077 USDT |
1.1056 USDT |
| 2024-01-14 |
1.1432 USDT |
273,688.2350 DAO |
1.1428 USDT |
1.1171 USDT |
1.1380 USDT |
1.1572 USDT |
| 2024-01-13 |
1.0999 USDT |
337,351.5405 DAO |
1.0982 USDT |
1.0690 USDT |
1.0915 USDT |
1.1381 USDT |
| 2024-01-12 |
1.1328 USDT |
339,218.8193 DAO |
1.1369 USDT |
1.1004 USDT |
1.1106 USDT |
1.1005 USDT |
| 2024-01-11 |
1.1949 USDT |
360,885.2931 DAO |
1.1841 USDT |
1.1534 USDT |
1.1666 USDT |
1.1906 USDT |
| 2024-01-10 |
1.1627 USDT |
384,449.7119 DAO |
1.1577 USDT |
1.1049 USDT |
1.1316 USDT |
1.1423 USDT |
| 2024-01-09 |
1.1066 USDT |
281,328.7569 DAO |
1.0827 USDT |
1.0634 USDT |
1.0776 USDT |
1.1508 USDT |
| 2024-01-08 |
1.0620 USDT |
291,305.9253 DAO |
1.0819 USDT |
0.9675 USDT |
1.0554 USDT |
1.0777 USDT |
| 2024-01-07 |
1.0998 USDT |
333,491.7940 DAO |
1.0970 USDT |
1.0716 USDT |
1.0912 USDT |
1.0990 USDT |
| 2024-01-06 |
1.0446 USDT |
634,523.5029 DAO |
1.0542 USDT |
1.0238 USDT |
1.0329 USDT |
1.1094 USDT |
| 2024-01-05 |
1.0670 USDT |
725,260.7394 DAO |
1.0712 USDT |
1.0474 USDT |
1.0589 USDT |
1.0621 USDT |
| 2024-01-04 |
1.0456 USDT |
701,060.9138 DAO |
1.0507 USDT |
1.0111 USDT |
1.0260 USDT |
1.0781 USDT |
| 2024-01-03 |
1.1140 USDT |
621,233.1233 DAO |
1.1416 USDT |
1.0278 USDT |
1.0630 USDT |
1.0729 USDT |
| 2024-01-02 |
1.1657 USDT |
372,591.5893 DAO |
1.1700 USDT |
1.1351 USDT |
1.1598 USDT |
1.1628 USDT |
| 2024-01-01 |
1.1907 USDT |
197,431.0135 DAO |
1.1821 USDT |
1.1752 USDT |
1.1875 USDT |
1.1849 USDT |
| 2023-12-31 |
1.1670 USDT |
193,990.6827 DAO |
1.1609 USDT |
1.1506 USDT |
1.1665 USDT |
1.1705 USDT |
| 2023-12-30 |
1.1927 USDT |
187,392.5197 DAO |
1.2182 USDT |
1.1581 USDT |
1.1809 USDT |
1.1837 USDT |
| 2023-12-29 |
1.1451 USDT |
246,972.2357 DAO |
1.1362 USDT |
1.1142 USDT |
1.1338 USDT |
1.1743 USDT |
| 2023-12-28 |
1.1218 USDT |
265,799.8679 DAO |
1.1077 USDT |
1.0825 USDT |
1.0918 USDT |
1.1587 USDT |
| 2023-12-27 |
1.0953 USDT |
276,994.9746 DAO |
1.0925 USDT |
1.0700 USDT |
1.0783 USDT |
1.1399 USDT |
| 2023-12-26 |
1.1052 USDT |
293,421.7950 DAO |
1.1183 USDT |
1.0893 USDT |
1.0965 USDT |
1.1107 USDT |
| 2023-12-25 |
1.1073 USDT |
384,012.7123 DAO |
1.1072 USDT |
1.1036 USDT |
1.1050 USDT |
1.1138 USDT |
| 2023-12-24 |
1.1162 USDT |
362,077.6297 DAO |
1.1299 USDT |
1.1001 USDT |
1.1061 USDT |
1.1164 USDT |
| 2023-12-23 |
1.1454 USDT |
283,880.9077 DAO |
1.1521 USDT |
1.1255 USDT |
1.1286 USDT |
1.1295 USDT |
| 2023-12-22 |
1.1546 USDT |
284,787.3204 DAO |
1.1571 USDT |
1.1497 USDT |
1.1510 USDT |
1.1512 USDT |
| 2023-12-21 |
1.1734 USDT |
217,371.0582 DAO |
1.1591 USDT |
1.1520 USDT |
1.1600 USDT |
1.1561 USDT |
| 2023-12-20 |
1.2115 USDT |
321,546.1370 DAO |
1.2615 USDT |
1.1546 USDT |
1.1655 USDT |
1.1632 USDT |
| 2023-12-19 |
1.2828 USDT |
225,522.0658 DAO |
1.2724 USDT |
1.2535 USDT |
1.2740 USDT |
1.2699 USDT |
| 2023-12-18 |
1.2770 USDT |
188,931.4911 DAO |
1.3001 USDT |
1.2389 USDT |
1.2558 USDT |
1.2487 USDT |
| 2023-12-17 |
1.3101 USDT |
256,423.6949 DAO |
1.3570 USDT |
1.2706 USDT |
1.2918 USDT |
1.3006 USDT |
| 2023-12-16 |
1.3419 USDT |
260,973.9846 DAO |
1.3548 USDT |
1.3079 USDT |
1.3230 USDT |
1.3627 USDT |
| 2023-12-15 |
1.2611 USDT |
257,616.1985 DAO |
1.2448 USDT |
1.2392 USDT |
1.2495 USDT |
1.3344 USDT |
| 2023-12-14 |
1.2444 USDT |
229,437.1563 DAO |
1.2269 USDT |
1.2090 USDT |
1.2296 USDT |
1.2461 USDT |
| 2023-12-13 |
1.1305 USDT |
265,333.3994 DAO |
1.1420 USDT |
1.0862 USDT |
1.1255 USDT |
1.1149 USDT |
| 2023-12-12 |
1.1390 USDT |
389,296.0316 DAO |
1.1400 USDT |
1.1197 USDT |
1.1355 USDT |
1.1436 USDT |
| 2023-12-11 |
1.1522 USDT |
357,402.4397 DAO |
1.2215 USDT |
1.1199 USDT |
1.1348 USDT |
1.1362 USDT |
| 2023-12-10 |
1.2196 USDT |
192,737.2334 DAO |
1.2058 USDT |
1.1890 USDT |
1.2118 USDT |
1.2377 USDT |
| 2023-12-09 |
1.2255 USDT |
166,147.4002 DAO |
1.2333 USDT |
1.1702 USDT |
1.1989 USDT |
1.2026 USDT |