Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.1118 USDT |
230,352.3220 DAO |
1.0748 USDT |
1.0602 USDT |
1.0753 USDT |
1.2111 USDT |
| 2023-12-07 |
1.0805 USDT |
222,302.6730 DAO |
1.0182 USDT |
1.0172 USDT |
1.0741 USDT |
1.0633 USDT |
| 2023-12-06 |
0.9608 USDT |
203,655.2093 DAO |
0.9770 USDT |
0.8841 USDT |
0.9518 USDT |
0.9917 USDT |
| 2023-12-05 |
1.0014 USDT |
202,239.4295 DAO |
0.9640 USDT |
0.9219 USDT |
0.9842 USDT |
0.9843 USDT |
| 2023-12-04 |
0.9048 USDT |
311,370.3092 DAO |
0.8788 USDT |
0.8636 USDT |
0.8813 USDT |
0.9921 USDT |
| 2023-12-03 |
0.8840 USDT |
331,650.8832 DAO |
0.8811 USDT |
0.8750 USDT |
0.8805 USDT |
0.8804 USDT |
| 2023-12-02 |
0.8681 USDT |
201,494.2092 DAO |
0.8701 USDT |
0.8103 USDT |
0.8615 USDT |
0.8682 USDT |
| 2023-12-01 |
0.8621 USDT |
273,882.4713 DAO |
0.8477 USDT |
0.8444 USDT |
0.8522 USDT |
0.8711 USDT |
| 2023-11-30 |
0.8826 USDT |
207,708.1047 DAO |
0.8759 USDT |
0.8608 USDT |
0.8692 USDT |
0.8638 USDT |
| 2023-11-29 |
0.8725 USDT |
262,060.2246 DAO |
0.8680 USDT |
0.8570 USDT |
0.8701 USDT |
0.8688 USDT |
| 2023-11-28 |
0.8554 USDT |
307,878.4235 DAO |
0.8599 USDT |
0.8438 USDT |
0.8494 USDT |
0.8742 USDT |
| 2023-11-27 |
0.8637 USDT |
234,833.0060 DAO |
0.8724 USDT |
0.8000 USDT |
0.8468 USDT |
0.8403 USDT |
| 2023-11-26 |
0.8921 USDT |
95,241.1240 DAO |
0.8918 USDT |
0.8778 USDT |
0.8894 USDT |
0.8797 USDT |
| 2023-11-25 |
0.8941 USDT |
191,533.8833 DAO |
0.8938 USDT |
0.8805 USDT |
0.8899 USDT |
0.8978 USDT |
| 2023-11-24 |
0.9059 USDT |
162,686.3758 DAO |
0.9225 USDT |
0.8742 USDT |
0.8891 USDT |
0.8888 USDT |
| 2023-11-23 |
0.9019 USDT |
220,423.4339 DAO |
0.9133 USDT |
0.8818 USDT |
0.8938 USDT |
0.9122 USDT |
| 2023-11-22 |
0.8814 USDT |
208,794.3765 DAO |
0.8813 USDT |
0.8081 USDT |
0.8735 USDT |
0.8923 USDT |
| 2023-11-21 |
0.8902 USDT |
239,085.7753 DAO |
0.8930 USDT |
0.8650 USDT |
0.8756 USDT |
0.8969 USDT |
| 2023-11-20 |
0.9072 USDT |
129,590.2024 DAO |
0.9006 USDT |
0.8931 USDT |
0.9035 USDT |
0.9072 USDT |
| 2023-11-19 |
0.8742 USDT |
186,523.7209 DAO |
0.8710 USDT |
0.8626 USDT |
0.8656 USDT |
0.8895 USDT |
| 2023-11-18 |
0.8528 USDT |
331,661.6106 DAO |
0.8590 USDT |
0.8280 USDT |
0.8473 USDT |
0.8720 USDT |
| 2023-11-17 |
0.8713 USDT |
470,787.3164 DAO |
0.8963 USDT |
0.8387 USDT |
0.8548 USDT |
0.8593 USDT |
| 2023-11-16 |
0.8325 USDT |
449,183.0380 DAO |
0.8224 USDT |
0.7866 USDT |
0.8108 USDT |
0.8791 USDT |
| 2023-11-15 |
0.8119 USDT |
398,543.4610 DAO |
0.7868 USDT |
0.7850 USDT |
0.7940 USDT |
0.8333 USDT |
| 2023-11-14 |
0.8173 USDT |
311,005.1481 DAO |
0.8047 USDT |
0.7731 USDT |
0.7853 USDT |
0.7898 USDT |
| 2023-11-13 |
0.7691 USDT |
253,471.4372 DAO |
0.7597 USDT |
0.7291 USDT |
0.7493 USDT |
0.8253 USDT |
| 2023-11-12 |
0.7402 USDT |
481,040.9031 DAO |
0.7403 USDT |
0.7200 USDT |
0.7373 USDT |
0.7432 USDT |
| 2023-11-11 |
0.7438 USDT |
542,799.2123 DAO |
0.7491 USDT |
0.7309 USDT |
0.7391 USDT |
0.7367 USDT |
| 2023-11-10 |
0.7148 USDT |
313,623.4997 DAO |
0.7058 USDT |
0.6779 USDT |
0.7108 USDT |
0.7526 USDT |
| 2023-11-09 |
0.7315 USDT |
481,615.2346 DAO |
0.7311 USDT |
0.6808 USDT |
0.6977 USDT |
0.6977 USDT |
| 2023-11-08 |
0.7085 USDT |
802,256.9468 DAO |
0.6951 USDT |
0.6634 USDT |
0.6966 USDT |
0.7460 USDT |
| 2023-11-07 |
0.6950 USDT |
593,666.8746 DAO |
0.7027 USDT |
0.6705 USDT |
0.6871 USDT |
0.6985 USDT |
| 2023-11-06 |
0.6618 USDT |
355,827.4886 DAO |
0.6665 USDT |
0.6527 USDT |
0.6588 USDT |
0.6679 USDT |
| 2023-11-05 |
0.6600 USDT |
410,683.6166 DAO |
0.6421 USDT |
0.6403 USDT |
0.6477 USDT |
0.6431 USDT |
| 2023-11-04 |
0.6292 USDT |
555,033.8121 DAO |
0.6281 USDT |
0.6111 USDT |
0.6282 USDT |
0.6370 USDT |
| 2023-11-03 |
0.6205 USDT |
573,875.4653 DAO |
0.6163 USDT |
0.6120 USDT |
0.6168 USDT |
0.6247 USDT |
| 2023-11-02 |
0.6275 USDT |
851,658.4271 DAO |
0.6297 USDT |
0.6061 USDT |
0.6140 USDT |
0.6187 USDT |
| 2023-11-01 |
0.6169 USDT |
758,732.1044 DAO |
0.6106 USDT |
0.6064 USDT |
0.6099 USDT |
0.6300 USDT |
| 2023-10-31 |
0.6467 USDT |
594,640.6623 DAO |
0.6755 USDT |
0.6191 USDT |
0.6239 USDT |
0.6231 USDT |
| 2023-10-30 |
0.6403 USDT |
569,244.3109 DAO |
0.5977 USDT |
0.5862 USDT |
0.5923 USDT |
0.6700 USDT |
| 2023-10-29 |
0.5755 USDT |
261,994.2862 DAO |
0.5650 USDT |
0.5650 USDT |
0.5751 USDT |
0.5813 USDT |
| 2023-10-28 |
0.5704 USDT |
404,304.0394 DAO |
0.5694 USDT |
0.5610 USDT |
0.5698 USDT |
0.5749 USDT |
| 2023-10-27 |
0.5654 USDT |
486,419.8223 DAO |
0.5694 USDT |
0.5567 USDT |
0.5617 USDT |
0.5697 USDT |
| 2023-10-26 |
0.5741 USDT |
633,960.9889 DAO |
0.5841 USDT |
0.5624 USDT |
0.5640 USDT |
0.5753 USDT |
| 2023-10-25 |
0.5756 USDT |
494,040.2558 DAO |
0.5680 USDT |
0.5680 USDT |
0.5721 USDT |
0.5819 USDT |
| 2023-10-24 |
0.5705 USDT |
412,234.7171 DAO |
0.5534 USDT |
0.5515 USDT |
0.5521 USDT |
0.5774 USDT |
| 2023-10-23 |
0.5398 USDT |
437,688.5890 DAO |
0.5348 USDT |
0.5300 USDT |
0.5354 USDT |
0.5384 USDT |
| 2023-10-22 |
0.5283 USDT |
388,272.1264 DAO |
0.5305 USDT |
0.5143 USDT |
0.5203 USDT |
0.5229 USDT |
| 2023-10-21 |
0.5319 USDT |
333,742.4391 DAO |
0.5290 USDT |
0.5206 USDT |
0.5247 USDT |
0.5285 USDT |
| 2023-10-20 |
0.5227 USDT |
456,178.3061 DAO |
0.5066 USDT |
0.5022 USDT |
0.5066 USDT |
0.5305 USDT |