Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0620 USDT |
291,305.9253 DAO |
1.0819 USDT |
0.9675 USDT |
1.0554 USDT |
1.0777 USDT |
| 2024-01-07 |
1.0998 USDT |
333,491.7940 DAO |
1.0970 USDT |
1.0716 USDT |
1.0912 USDT |
1.0990 USDT |
| 2024-01-06 |
1.0446 USDT |
634,523.5029 DAO |
1.0542 USDT |
1.0238 USDT |
1.0329 USDT |
1.1094 USDT |
| 2024-01-05 |
1.0670 USDT |
725,260.7394 DAO |
1.0712 USDT |
1.0474 USDT |
1.0589 USDT |
1.0621 USDT |
| 2024-01-04 |
1.0456 USDT |
701,060.9138 DAO |
1.0507 USDT |
1.0111 USDT |
1.0260 USDT |
1.0781 USDT |
| 2024-01-03 |
1.1140 USDT |
621,233.1233 DAO |
1.1416 USDT |
1.0278 USDT |
1.0630 USDT |
1.0729 USDT |
| 2024-01-02 |
1.1657 USDT |
372,591.5893 DAO |
1.1700 USDT |
1.1351 USDT |
1.1598 USDT |
1.1628 USDT |
| 2024-01-01 |
1.1907 USDT |
197,431.0135 DAO |
1.1821 USDT |
1.1752 USDT |
1.1875 USDT |
1.1849 USDT |
| 2023-12-31 |
1.1670 USDT |
193,990.6827 DAO |
1.1609 USDT |
1.1506 USDT |
1.1665 USDT |
1.1705 USDT |
| 2023-12-30 |
1.1927 USDT |
187,392.5197 DAO |
1.2182 USDT |
1.1581 USDT |
1.1809 USDT |
1.1837 USDT |
| 2023-12-29 |
1.1451 USDT |
246,972.2357 DAO |
1.1362 USDT |
1.1142 USDT |
1.1338 USDT |
1.1743 USDT |
| 2023-12-28 |
1.1218 USDT |
265,799.8679 DAO |
1.1077 USDT |
1.0825 USDT |
1.0918 USDT |
1.1587 USDT |
| 2023-12-27 |
1.0953 USDT |
276,994.9746 DAO |
1.0925 USDT |
1.0700 USDT |
1.0783 USDT |
1.1399 USDT |
| 2023-12-26 |
1.1052 USDT |
293,421.7950 DAO |
1.1183 USDT |
1.0893 USDT |
1.0965 USDT |
1.1107 USDT |
| 2023-12-25 |
1.1073 USDT |
384,012.7123 DAO |
1.1072 USDT |
1.1036 USDT |
1.1050 USDT |
1.1138 USDT |
| 2023-12-24 |
1.1162 USDT |
362,077.6297 DAO |
1.1299 USDT |
1.1001 USDT |
1.1061 USDT |
1.1164 USDT |
| 2023-12-23 |
1.1454 USDT |
283,880.9077 DAO |
1.1521 USDT |
1.1255 USDT |
1.1286 USDT |
1.1295 USDT |
| 2023-12-22 |
1.1546 USDT |
284,787.3204 DAO |
1.1571 USDT |
1.1497 USDT |
1.1510 USDT |
1.1512 USDT |
| 2023-12-21 |
1.1734 USDT |
217,371.0582 DAO |
1.1591 USDT |
1.1520 USDT |
1.1600 USDT |
1.1561 USDT |
| 2023-12-20 |
1.2115 USDT |
321,546.1370 DAO |
1.2615 USDT |
1.1546 USDT |
1.1655 USDT |
1.1632 USDT |
| 2023-12-19 |
1.2828 USDT |
225,522.0658 DAO |
1.2724 USDT |
1.2535 USDT |
1.2740 USDT |
1.2699 USDT |
| 2023-12-18 |
1.2770 USDT |
188,931.4911 DAO |
1.3001 USDT |
1.2389 USDT |
1.2558 USDT |
1.2487 USDT |
| 2023-12-17 |
1.3101 USDT |
256,423.6949 DAO |
1.3570 USDT |
1.2706 USDT |
1.2918 USDT |
1.3006 USDT |
| 2023-12-16 |
1.3419 USDT |
260,973.9846 DAO |
1.3548 USDT |
1.3079 USDT |
1.3230 USDT |
1.3627 USDT |
| 2023-12-15 |
1.2611 USDT |
257,616.1985 DAO |
1.2448 USDT |
1.2392 USDT |
1.2495 USDT |
1.3344 USDT |
| 2023-12-14 |
1.2444 USDT |
229,437.1563 DAO |
1.2269 USDT |
1.2090 USDT |
1.2296 USDT |
1.2461 USDT |
| 2023-12-13 |
1.1305 USDT |
265,333.3994 DAO |
1.1420 USDT |
1.0862 USDT |
1.1255 USDT |
1.1149 USDT |
| 2023-12-12 |
1.1390 USDT |
389,296.0316 DAO |
1.1400 USDT |
1.1197 USDT |
1.1355 USDT |
1.1436 USDT |
| 2023-12-11 |
1.1522 USDT |
357,402.4397 DAO |
1.2215 USDT |
1.1199 USDT |
1.1348 USDT |
1.1362 USDT |
| 2023-12-10 |
1.2196 USDT |
192,737.2334 DAO |
1.2058 USDT |
1.1890 USDT |
1.2118 USDT |
1.2377 USDT |
| 2023-12-09 |
1.2255 USDT |
166,147.4002 DAO |
1.2333 USDT |
1.1702 USDT |
1.1989 USDT |
1.2026 USDT |
| 2023-12-08 |
1.1118 USDT |
230,352.3220 DAO |
1.0748 USDT |
1.0602 USDT |
1.0753 USDT |
1.2111 USDT |
| 2023-12-07 |
1.0805 USDT |
222,302.6730 DAO |
1.0182 USDT |
1.0172 USDT |
1.0741 USDT |
1.0633 USDT |
| 2023-12-06 |
0.9608 USDT |
203,655.2093 DAO |
0.9770 USDT |
0.8841 USDT |
0.9518 USDT |
0.9917 USDT |
| 2023-12-05 |
1.0014 USDT |
202,239.4295 DAO |
0.9640 USDT |
0.9219 USDT |
0.9842 USDT |
0.9843 USDT |
| 2023-12-04 |
0.9048 USDT |
311,370.3092 DAO |
0.8788 USDT |
0.8636 USDT |
0.8813 USDT |
0.9921 USDT |
| 2023-12-03 |
0.8840 USDT |
331,650.8832 DAO |
0.8811 USDT |
0.8750 USDT |
0.8805 USDT |
0.8804 USDT |
| 2023-12-02 |
0.8681 USDT |
201,494.2092 DAO |
0.8701 USDT |
0.8103 USDT |
0.8615 USDT |
0.8682 USDT |
| 2023-12-01 |
0.8621 USDT |
273,882.4713 DAO |
0.8477 USDT |
0.8444 USDT |
0.8522 USDT |
0.8711 USDT |
| 2023-11-30 |
0.8826 USDT |
207,708.1047 DAO |
0.8759 USDT |
0.8608 USDT |
0.8692 USDT |
0.8638 USDT |
| 2023-11-29 |
0.8725 USDT |
262,060.2246 DAO |
0.8680 USDT |
0.8570 USDT |
0.8701 USDT |
0.8688 USDT |
| 2023-11-28 |
0.8554 USDT |
307,878.4235 DAO |
0.8599 USDT |
0.8438 USDT |
0.8494 USDT |
0.8742 USDT |
| 2023-11-27 |
0.8637 USDT |
234,833.0060 DAO |
0.8724 USDT |
0.8000 USDT |
0.8468 USDT |
0.8403 USDT |
| 2023-11-26 |
0.8921 USDT |
95,241.1240 DAO |
0.8918 USDT |
0.8778 USDT |
0.8894 USDT |
0.8797 USDT |
| 2023-11-25 |
0.8941 USDT |
191,533.8833 DAO |
0.8938 USDT |
0.8805 USDT |
0.8899 USDT |
0.8978 USDT |
| 2023-11-24 |
0.9059 USDT |
162,686.3758 DAO |
0.9225 USDT |
0.8742 USDT |
0.8891 USDT |
0.8888 USDT |
| 2023-11-23 |
0.9019 USDT |
220,423.4339 DAO |
0.9133 USDT |
0.8818 USDT |
0.8938 USDT |
0.9122 USDT |
| 2023-11-22 |
0.8814 USDT |
208,794.3765 DAO |
0.8813 USDT |
0.8081 USDT |
0.8735 USDT |
0.8923 USDT |
| 2023-11-21 |
0.8902 USDT |
239,085.7753 DAO |
0.8930 USDT |
0.8650 USDT |
0.8756 USDT |
0.8969 USDT |
| 2023-11-20 |
0.9072 USDT |
129,590.2024 DAO |
0.9006 USDT |
0.8931 USDT |
0.9035 USDT |
0.9072 USDT |