Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5227 USDT |
456,178.3061 DAO |
0.5066 USDT |
0.5022 USDT |
0.5066 USDT |
0.5305 USDT |
| 2023-10-19 |
0.5077 USDT |
271,292.8153 DAO |
0.5163 USDT |
0.5039 USDT |
0.5047 USDT |
0.5070 USDT |
| 2023-10-18 |
0.5157 USDT |
346,887.5308 DAO |
0.5223 USDT |
0.5052 USDT |
0.5146 USDT |
0.5163 USDT |
| 2023-10-17 |
0.5446 USDT |
484,471.4678 DAO |
0.5524 USDT |
0.5350 USDT |
0.5374 USDT |
0.5371 USDT |
| 2023-10-16 |
0.5461 USDT |
242,887.5750 DAO |
0.5447 USDT |
0.5389 USDT |
0.5450 USDT |
0.5484 USDT |
| 2023-10-15 |
0.5426 USDT |
121,287.2223 DAO |
0.5407 USDT |
0.5349 USDT |
0.5387 USDT |
0.5446 USDT |
| 2023-10-14 |
0.5407 USDT |
185,605.3498 DAO |
0.5380 USDT |
0.5343 USDT |
0.5390 USDT |
0.5420 USDT |
| 2023-10-13 |
0.5364 USDT |
241,135.1288 DAO |
0.5332 USDT |
0.5269 USDT |
0.5309 USDT |
0.5388 USDT |
| 2023-10-12 |
0.5348 USDT |
275,662.0946 DAO |
0.5380 USDT |
0.5267 USDT |
0.5303 USDT |
0.5341 USDT |
| 2023-10-11 |
0.5603 USDT |
160,123.8014 DAO |
0.5610 USDT |
0.5433 USDT |
0.5481 USDT |
0.5481 USDT |
| 2023-10-10 |
0.5682 USDT |
154,091.9192 DAO |
0.5724 USDT |
0.5598 USDT |
0.5631 USDT |
0.5624 USDT |
| 2023-10-09 |
0.6052 USDT |
166,655.4825 DAO |
0.6279 USDT |
0.5787 USDT |
0.5823 USDT |
0.5814 USDT |
| 2023-10-08 |
0.6267 USDT |
69,814.3263 DAO |
0.6306 USDT |
0.6202 USDT |
0.6257 USDT |
0.6268 USDT |
| 2023-10-07 |
0.6452 USDT |
274,973.3080 DAO |
0.6513 USDT |
0.6279 USDT |
0.6344 USDT |
0.6330 USDT |
| 2023-10-06 |
0.6564 USDT |
417,094.0613 DAO |
0.6569 USDT |
0.6486 USDT |
0.6521 USDT |
0.6520 USDT |
| 2023-10-05 |
0.6625 USDT |
286,602.9041 DAO |
0.6591 USDT |
0.6479 USDT |
0.6523 USDT |
0.6659 USDT |
| 2023-10-04 |
0.6959 USDT |
338,899.9825 DAO |
0.7035 USDT |
0.6510 USDT |
0.6716 USDT |
0.6689 USDT |
| 2023-10-03 |
0.7119 USDT |
408,301.4990 DAO |
0.7125 USDT |
0.7098 USDT |
0.7113 USDT |
0.7117 USDT |
| 2023-10-02 |
0.7202 USDT |
450,985.5118 DAO |
0.7269 USDT |
0.6908 USDT |
0.7134 USDT |
0.7128 USDT |
| 2023-10-01 |
0.7225 USDT |
223,837.6447 DAO |
0.7190 USDT |
0.7157 USDT |
0.7171 USDT |
0.7171 USDT |
| 2023-09-30 |
0.7225 USDT |
295,932.2732 DAO |
0.7243 USDT |
0.7143 USDT |
0.7190 USDT |
0.7184 USDT |
| 2023-09-29 |
0.7249 USDT |
407,082.7681 DAO |
0.7249 USDT |
0.7147 USDT |
0.7241 USDT |
0.7255 USDT |
| 2023-09-28 |
0.7279 USDT |
279,279.6870 DAO |
0.7250 USDT |
0.7207 USDT |
0.7236 USDT |
0.7312 USDT |
| 2023-09-27 |
0.7176 USDT |
224,934.5595 DAO |
0.7187 USDT |
0.7109 USDT |
0.7163 USDT |
0.7115 USDT |
| 2023-09-26 |
0.7174 USDT |
138,731.6527 DAO |
0.7331 USDT |
0.7074 USDT |
0.7113 USDT |
0.7202 USDT |
| 2023-09-25 |
0.7328 USDT |
174,265.6457 DAO |
0.7280 USDT |
0.7212 USDT |
0.7294 USDT |
0.7385 USDT |
| 2023-09-24 |
0.7253 USDT |
115,519.4469 DAO |
0.7310 USDT |
0.6772 USDT |
0.7232 USDT |
0.7214 USDT |
| 2023-09-23 |
0.7378 USDT |
153,481.7111 DAO |
0.7420 USDT |
0.7214 USDT |
0.7310 USDT |
0.7293 USDT |
| 2023-09-22 |
0.7440 USDT |
193,408.3674 DAO |
0.7422 USDT |
0.7297 USDT |
0.7403 USDT |
0.7397 USDT |
| 2023-09-21 |
0.7384 USDT |
264,995.9682 DAO |
0.7351 USDT |
0.7324 USDT |
0.7359 USDT |
0.7419 USDT |
| 2023-09-20 |
0.7366 USDT |
294,279.2499 DAO |
0.7384 USDT |
0.7216 USDT |
0.7348 USDT |
0.7403 USDT |
| 2023-09-19 |
0.7425 USDT |
316,435.9515 DAO |
0.7448 USDT |
0.7310 USDT |
0.7356 USDT |
0.7370 USDT |
| 2023-09-18 |
0.7472 USDT |
206,030.3656 DAO |
0.7490 USDT |
0.7324 USDT |
0.7483 USDT |
0.7538 USDT |
| 2023-09-17 |
0.7469 USDT |
88,060.5984 DAO |
0.7426 USDT |
0.7343 USDT |
0.7394 USDT |
0.7482 USDT |
| 2023-09-16 |
0.7482 USDT |
107,122.2597 DAO |
0.7484 USDT |
0.7380 USDT |
0.7444 USDT |
0.7478 USDT |
| 2023-09-15 |
0.7346 USDT |
124,976.7370 DAO |
0.7443 USDT |
0.7137 USDT |
0.7173 USDT |
0.7466 USDT |
| 2023-09-14 |
0.7440 USDT |
141,186.3358 DAO |
0.7405 USDT |
0.7360 USDT |
0.7416 USDT |
0.7478 USDT |
| 2023-09-13 |
0.7377 USDT |
182,826.3008 DAO |
0.7328 USDT |
0.7283 USDT |
0.7334 USDT |
0.7408 USDT |
| 2023-09-12 |
0.7458 USDT |
214,311.3433 DAO |
0.7407 USDT |
0.7356 USDT |
0.7358 USDT |
0.7511 USDT |
| 2023-09-11 |
0.7521 USDT |
118,078.2544 DAO |
0.7534 USDT |
0.7369 USDT |
0.7413 USDT |
0.7404 USDT |
| 2023-09-10 |
0.7640 USDT |
54,705.8340 DAO |
0.7579 USDT |
0.7525 USDT |
0.7582 USDT |
0.7581 USDT |
| 2023-09-09 |
0.7621 USDT |
64,250.0808 DAO |
0.7615 USDT |
0.7578 USDT |
0.7593 USDT |
0.7593 USDT |
| 2023-09-08 |
0.7533 USDT |
155,388.3991 DAO |
0.7604 USDT |
0.7283 USDT |
0.7437 USDT |
0.7625 USDT |
| 2023-09-07 |
0.7376 USDT |
134,414.0090 DAO |
0.7435 USDT |
0.7249 USDT |
0.7294 USDT |
0.7520 USDT |
| 2023-09-06 |
0.7743 USDT |
142,875.8575 DAO |
0.7790 USDT |
0.7400 USDT |
0.7450 USDT |
0.7439 USDT |
| 2023-09-05 |
0.7291 USDT |
132,095.8161 DAO |
0.7303 USDT |
0.7085 USDT |
0.7123 USDT |
0.7731 USDT |
| 2023-09-04 |
0.7355 USDT |
94,874.7878 DAO |
0.7424 USDT |
0.7175 USDT |
0.7190 USDT |
0.7184 USDT |
| 2023-09-03 |
0.7265 USDT |
227,425.9825 DAO |
0.7197 USDT |
0.7167 USDT |
0.7215 USDT |
0.7326 USDT |
| 2023-09-02 |
0.7509 USDT |
245,212.1385 DAO |
0.7536 USDT |
0.7160 USDT |
0.7205 USDT |
0.7202 USDT |
| 2023-09-01 |
0.7656 USDT |
223,357.6162 DAO |
0.7801 USDT |
0.7501 USDT |
0.7565 USDT |
0.7538 USDT |