Identifier on Huobi: daousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.8742 USDT |
186,523.7209 DAO |
0.8710 USDT |
0.8626 USDT |
0.8656 USDT |
0.8895 USDT |
| 2023-11-18 |
0.8528 USDT |
331,661.6106 DAO |
0.8590 USDT |
0.8280 USDT |
0.8473 USDT |
0.8720 USDT |
| 2023-11-17 |
0.8713 USDT |
470,787.3164 DAO |
0.8963 USDT |
0.8387 USDT |
0.8548 USDT |
0.8593 USDT |
| 2023-11-16 |
0.8325 USDT |
449,183.0380 DAO |
0.8224 USDT |
0.7866 USDT |
0.8108 USDT |
0.8791 USDT |
| 2023-11-15 |
0.8119 USDT |
398,543.4610 DAO |
0.7868 USDT |
0.7850 USDT |
0.7940 USDT |
0.8333 USDT |
| 2023-11-14 |
0.8173 USDT |
311,005.1481 DAO |
0.8047 USDT |
0.7731 USDT |
0.7853 USDT |
0.7898 USDT |
| 2023-11-13 |
0.7691 USDT |
253,471.4372 DAO |
0.7597 USDT |
0.7291 USDT |
0.7493 USDT |
0.8253 USDT |
| 2023-11-12 |
0.7402 USDT |
481,040.9031 DAO |
0.7403 USDT |
0.7200 USDT |
0.7373 USDT |
0.7432 USDT |
| 2023-11-11 |
0.7438 USDT |
542,799.2123 DAO |
0.7491 USDT |
0.7309 USDT |
0.7391 USDT |
0.7367 USDT |
| 2023-11-10 |
0.7148 USDT |
313,623.4997 DAO |
0.7058 USDT |
0.6779 USDT |
0.7108 USDT |
0.7526 USDT |
| 2023-11-09 |
0.7315 USDT |
481,615.2346 DAO |
0.7311 USDT |
0.6808 USDT |
0.6977 USDT |
0.6977 USDT |
| 2023-11-08 |
0.7085 USDT |
802,256.9468 DAO |
0.6951 USDT |
0.6634 USDT |
0.6966 USDT |
0.7460 USDT |
| 2023-11-07 |
0.6950 USDT |
593,666.8746 DAO |
0.7027 USDT |
0.6705 USDT |
0.6871 USDT |
0.6985 USDT |
| 2023-11-06 |
0.6618 USDT |
355,827.4886 DAO |
0.6665 USDT |
0.6527 USDT |
0.6588 USDT |
0.6679 USDT |
| 2023-11-05 |
0.6600 USDT |
410,683.6166 DAO |
0.6421 USDT |
0.6403 USDT |
0.6477 USDT |
0.6431 USDT |
| 2023-11-04 |
0.6292 USDT |
555,033.8121 DAO |
0.6281 USDT |
0.6111 USDT |
0.6282 USDT |
0.6370 USDT |
| 2023-11-03 |
0.6205 USDT |
573,875.4653 DAO |
0.6163 USDT |
0.6120 USDT |
0.6168 USDT |
0.6247 USDT |
| 2023-11-02 |
0.6275 USDT |
851,658.4271 DAO |
0.6297 USDT |
0.6061 USDT |
0.6140 USDT |
0.6187 USDT |
| 2023-11-01 |
0.6169 USDT |
758,732.1044 DAO |
0.6106 USDT |
0.6064 USDT |
0.6099 USDT |
0.6300 USDT |
| 2023-10-31 |
0.6467 USDT |
594,640.6623 DAO |
0.6755 USDT |
0.6191 USDT |
0.6239 USDT |
0.6231 USDT |
| 2023-10-30 |
0.6403 USDT |
569,244.3109 DAO |
0.5977 USDT |
0.5862 USDT |
0.5923 USDT |
0.6700 USDT |
| 2023-10-29 |
0.5755 USDT |
261,994.2862 DAO |
0.5650 USDT |
0.5650 USDT |
0.5751 USDT |
0.5813 USDT |
| 2023-10-28 |
0.5704 USDT |
404,304.0394 DAO |
0.5694 USDT |
0.5610 USDT |
0.5698 USDT |
0.5749 USDT |
| 2023-10-27 |
0.5654 USDT |
486,419.8223 DAO |
0.5694 USDT |
0.5567 USDT |
0.5617 USDT |
0.5697 USDT |
| 2023-10-26 |
0.5741 USDT |
633,960.9889 DAO |
0.5841 USDT |
0.5624 USDT |
0.5640 USDT |
0.5753 USDT |
| 2023-10-25 |
0.5756 USDT |
494,040.2558 DAO |
0.5680 USDT |
0.5680 USDT |
0.5721 USDT |
0.5819 USDT |
| 2023-10-24 |
0.5705 USDT |
412,234.7171 DAO |
0.5534 USDT |
0.5515 USDT |
0.5521 USDT |
0.5774 USDT |
| 2023-10-23 |
0.5398 USDT |
437,688.5890 DAO |
0.5348 USDT |
0.5300 USDT |
0.5354 USDT |
0.5384 USDT |
| 2023-10-22 |
0.5283 USDT |
388,272.1264 DAO |
0.5305 USDT |
0.5143 USDT |
0.5203 USDT |
0.5229 USDT |
| 2023-10-21 |
0.5319 USDT |
333,742.4391 DAO |
0.5290 USDT |
0.5206 USDT |
0.5247 USDT |
0.5285 USDT |
| 2023-10-20 |
0.5227 USDT |
456,178.3061 DAO |
0.5066 USDT |
0.5022 USDT |
0.5066 USDT |
0.5305 USDT |
| 2023-10-19 |
0.5077 USDT |
271,292.8153 DAO |
0.5163 USDT |
0.5039 USDT |
0.5047 USDT |
0.5070 USDT |
| 2023-10-18 |
0.5157 USDT |
346,887.5308 DAO |
0.5223 USDT |
0.5052 USDT |
0.5146 USDT |
0.5163 USDT |
| 2023-10-17 |
0.5446 USDT |
484,471.4678 DAO |
0.5524 USDT |
0.5350 USDT |
0.5374 USDT |
0.5371 USDT |
| 2023-10-16 |
0.5461 USDT |
242,887.5750 DAO |
0.5447 USDT |
0.5389 USDT |
0.5450 USDT |
0.5484 USDT |
| 2023-10-15 |
0.5426 USDT |
121,287.2223 DAO |
0.5407 USDT |
0.5349 USDT |
0.5387 USDT |
0.5446 USDT |
| 2023-10-14 |
0.5407 USDT |
185,605.3498 DAO |
0.5380 USDT |
0.5343 USDT |
0.5390 USDT |
0.5420 USDT |
| 2023-10-13 |
0.5364 USDT |
241,135.1288 DAO |
0.5332 USDT |
0.5269 USDT |
0.5309 USDT |
0.5388 USDT |
| 2023-10-12 |
0.5348 USDT |
275,662.0946 DAO |
0.5380 USDT |
0.5267 USDT |
0.5303 USDT |
0.5341 USDT |
| 2023-10-11 |
0.5603 USDT |
160,123.8014 DAO |
0.5610 USDT |
0.5433 USDT |
0.5481 USDT |
0.5481 USDT |
| 2023-10-10 |
0.5682 USDT |
154,091.9192 DAO |
0.5724 USDT |
0.5598 USDT |
0.5631 USDT |
0.5624 USDT |
| 2023-10-09 |
0.6052 USDT |
166,655.4825 DAO |
0.6279 USDT |
0.5787 USDT |
0.5823 USDT |
0.5814 USDT |
| 2023-10-08 |
0.6267 USDT |
69,814.3263 DAO |
0.6306 USDT |
0.6202 USDT |
0.6257 USDT |
0.6268 USDT |
| 2023-10-07 |
0.6452 USDT |
274,973.3080 DAO |
0.6513 USDT |
0.6279 USDT |
0.6344 USDT |
0.6330 USDT |
| 2023-10-06 |
0.6564 USDT |
417,094.0613 DAO |
0.6569 USDT |
0.6486 USDT |
0.6521 USDT |
0.6520 USDT |
| 2023-10-05 |
0.6625 USDT |
286,602.9041 DAO |
0.6591 USDT |
0.6479 USDT |
0.6523 USDT |
0.6659 USDT |
| 2023-10-04 |
0.6959 USDT |
338,899.9825 DAO |
0.7035 USDT |
0.6510 USDT |
0.6716 USDT |
0.6689 USDT |
| 2023-10-03 |
0.7119 USDT |
408,301.4990 DAO |
0.7125 USDT |
0.7098 USDT |
0.7113 USDT |
0.7117 USDT |
| 2023-10-02 |
0.7202 USDT |
450,985.5118 DAO |
0.7269 USDT |
0.6908 USDT |
0.7134 USDT |
0.7128 USDT |
| 2023-10-01 |
0.7225 USDT |
223,837.6447 DAO |
0.7190 USDT |
0.7157 USDT |
0.7171 USDT |
0.7171 USDT |