Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
26.8511 USDT |
7,765.1997 DASH |
26.7600 USDT |
26.5700 USDT |
26.7600 USDT |
26.8200 USDT |
| 2023-08-19 |
26.5001 USDT |
5,952.6316 DASH |
26.4300 USDT |
26.2400 USDT |
26.3700 USDT |
26.6100 USDT |
| 2023-08-18 |
26.2481 USDT |
11,052.8431 DASH |
25.7200 USDT |
25.6000 USDT |
26.1200 USDT |
26.4500 USDT |
| 2023-08-17 |
28.4576 USDT |
28,374.2751 DASH |
28.3800 USDT |
27.5800 USDT |
28.3400 USDT |
27.9600 USDT |
| 2023-08-16 |
29.0642 USDT |
30,972.9775 DASH |
29.8300 USDT |
27.6000 USDT |
28.2500 USDT |
27.9000 USDT |
| 2023-08-15 |
31.6587 USDT |
46,074.6397 DASH |
31.9100 USDT |
31.1500 USDT |
31.4300 USDT |
31.3100 USDT |
| 2023-08-14 |
32.0414 USDT |
71,715.3398 DASH |
31.9700 USDT |
31.7600 USDT |
32.0000 USDT |
31.9300 USDT |
| 2023-08-13 |
32.1261 USDT |
75,450.0652 DASH |
32.2300 USDT |
31.7600 USDT |
31.9900 USDT |
32.0500 USDT |
| 2023-08-12 |
32.4049 USDT |
45,511.9982 DASH |
32.4800 USDT |
31.4900 USDT |
32.2600 USDT |
32.4400 USDT |
| 2023-08-11 |
32.5367 USDT |
53,550.6818 DASH |
32.3500 USDT |
32.1200 USDT |
32.4000 USDT |
32.4600 USDT |
| 2023-08-10 |
32.6412 USDT |
74,326.3565 DASH |
32.8300 USDT |
32.2000 USDT |
32.4100 USDT |
32.4100 USDT |
| 2023-08-09 |
32.9865 USDT |
50,173.9831 DASH |
32.9400 USDT |
32.5900 USDT |
32.8300 USDT |
32.7800 USDT |
| 2023-08-08 |
32.9665 USDT |
41,298.2292 DASH |
32.4100 USDT |
32.1000 USDT |
32.5400 USDT |
33.0100 USDT |
| 2023-08-07 |
32.5323 USDT |
27,448.7414 DASH |
32.5100 USDT |
29.4200 USDT |
32.2500 USDT |
32.5500 USDT |
| 2023-08-06 |
31.3236 USDT |
10,546.6064 DASH |
30.7800 USDT |
30.7000 USDT |
30.9400 USDT |
31.7900 USDT |
| 2023-08-05 |
30.6744 USDT |
32,940.3875 DASH |
30.7800 USDT |
30.3500 USDT |
30.5500 USDT |
30.9000 USDT |
| 2023-08-04 |
31.1464 USDT |
141,931.9287 DASH |
31.2800 USDT |
30.5000 USDT |
30.8800 USDT |
31.0000 USDT |
| 2023-08-03 |
31.9003 USDT |
103,472.2241 DASH |
31.8900 USDT |
31.5600 USDT |
31.7300 USDT |
31.9200 USDT |
| 2023-08-02 |
31.8108 USDT |
174,479.5870 DASH |
31.7300 USDT |
31.4100 USDT |
31.5800 USDT |
31.8500 USDT |
| 2023-08-01 |
31.1671 USDT |
154,896.1685 DASH |
31.6200 USDT |
30.3000 USDT |
30.8700 USDT |
31.5800 USDT |
| 2023-07-31 |
32.0135 USDT |
54,369.7584 DASH |
32.1600 USDT |
31.6200 USDT |
31.8700 USDT |
31.7700 USDT |
| 2023-07-30 |
32.1777 USDT |
130,807.2690 DASH |
32.5100 USDT |
31.1700 USDT |
31.9400 USDT |
31.8900 USDT |
| 2023-07-29 |
32.3060 USDT |
79,281.6600 DASH |
32.1600 USDT |
32.1000 USDT |
32.2900 USDT |
32.2200 USDT |
| 2023-07-28 |
32.0028 USDT |
109,966.9559 DASH |
31.8200 USDT |
31.5900 USDT |
31.8300 USDT |
32.3100 USDT |
| 2023-07-27 |
31.6384 USDT |
124,712.4027 DASH |
31.5800 USDT |
31.2400 USDT |
31.6000 USDT |
31.5200 USDT |
| 2023-07-26 |
31.2897 USDT |
43,780.5052 DASH |
31.3800 USDT |
30.7200 USDT |
31.0900 USDT |
31.5600 USDT |
| 2023-07-25 |
31.7015 USDT |
12,593.5402 DASH |
31.9700 USDT |
31.1200 USDT |
31.4500 USDT |
31.4200 USDT |
| 2023-07-24 |
32.4169 USDT |
14,369.7281 DASH |
33.6600 USDT |
31.4000 USDT |
31.9300 USDT |
31.9600 USDT |
| 2023-07-23 |
33.4637 USDT |
20,710.6465 DASH |
32.5900 USDT |
32.3900 USDT |
32.6200 USDT |
33.5000 USDT |
| 2023-07-22 |
33.0406 USDT |
18,321.7049 DASH |
33.1500 USDT |
32.6000 USDT |
32.8500 USDT |
32.8300 USDT |
| 2023-07-21 |
32.7717 USDT |
33,592.9670 DASH |
32.5700 USDT |
32.2700 USDT |
32.5800 USDT |
32.9800 USDT |
| 2023-07-20 |
32.5063 USDT |
70,948.8600 DASH |
32.0400 USDT |
31.8800 USDT |
32.2200 USDT |
32.0300 USDT |
| 2023-07-19 |
32.2127 USDT |
31,332.4838 DASH |
31.9900 USDT |
31.8500 USDT |
32.2800 USDT |
32.3900 USDT |
| 2023-07-18 |
32.4470 USDT |
17,690.0455 DASH |
33.0000 USDT |
31.3300 USDT |
31.9000 USDT |
32.0400 USDT |
| 2023-07-17 |
32.9613 USDT |
17,516.6171 DASH |
32.6600 USDT |
32.0900 USDT |
32.6600 USDT |
32.7000 USDT |
| 2023-07-16 |
33.6260 USDT |
27,137.9518 DASH |
33.9500 USDT |
33.1400 USDT |
33.4600 USDT |
33.7700 USDT |
| 2023-07-15 |
34.2110 USDT |
22,960.3395 DASH |
34.1500 USDT |
33.5900 USDT |
33.9100 USDT |
34.0900 USDT |
| 2023-07-14 |
34.2834 USDT |
6,338.2943 DASH |
35.9900 USDT |
33.1300 USDT |
33.5900 USDT |
33.8600 USDT |
| 2023-07-13 |
34.5580 USDT |
1,830.2805 DASH |
33.4300 USDT |
32.8500 USDT |
33.0700 USDT |
35.9200 USDT |
| 2023-07-12 |
33.5825 USDT |
1,613.0181 DASH |
33.5300 USDT |
33.0400 USDT |
33.3300 USDT |
33.3300 USDT |
| 2023-07-11 |
33.3952 USDT |
1,856.7542 DASH |
33.6100 USDT |
33.0300 USDT |
33.2600 USDT |
33.3400 USDT |
| 2023-07-10 |
33.1524 USDT |
2,281.3339 DASH |
33.3700 USDT |
32.5100 USDT |
32.7500 USDT |
33.3200 USDT |
| 2023-07-09 |
33.5563 USDT |
2,103.2741 DASH |
33.6300 USDT |
33.2300 USDT |
33.3900 USDT |
33.6600 USDT |
| 2023-07-08 |
33.4694 USDT |
1,864.4437 DASH |
33.8900 USDT |
32.9400 USDT |
33.2000 USDT |
33.4800 USDT |
| 2023-07-07 |
33.6814 USDT |
1,963.0619 DASH |
33.3900 USDT |
33.1800 USDT |
33.6200 USDT |
33.9400 USDT |
| 2023-07-06 |
34.6705 USDT |
2,432.8218 DASH |
35.0000 USDT |
33.5600 USDT |
34.2900 USDT |
34.1400 USDT |
| 2023-07-05 |
35.5543 USDT |
4,379.3353 DASH |
36.1600 USDT |
34.4600 USDT |
35.0700 USDT |
34.9400 USDT |
| 2023-07-04 |
37.4126 USDT |
2,124.7408 DASH |
37.5600 USDT |
36.4200 USDT |
36.6100 USDT |
36.5400 USDT |
| 2023-07-03 |
37.7663 USDT |
2,965.4833 DASH |
38.4600 USDT |
37.1800 USDT |
37.5100 USDT |
37.7700 USDT |
| 2023-07-02 |
37.5524 USDT |
3,533.3028 DASH |
38.1100 USDT |
36.6800 USDT |
37.3200 USDT |
37.5200 USDT |