Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
27.6072 USDT |
3,326.3486 DASH |
27.3500 USDT |
27.1300 USDT |
27.2900 USDT |
27.9200 USDT |
| 2023-09-29 |
27.1406 USDT |
8,178.8998 DASH |
26.8900 USDT |
26.7200 USDT |
26.9700 USDT |
27.3600 USDT |
| 2023-09-28 |
26.5722 USDT |
12,229.2898 DASH |
26.3900 USDT |
26.1500 USDT |
26.3800 USDT |
26.9200 USDT |
| 2023-09-27 |
26.5786 USDT |
13,113.4645 DASH |
26.5900 USDT |
26.2200 USDT |
26.4200 USDT |
26.2800 USDT |
| 2023-09-26 |
26.9191 USDT |
6,931.8407 DASH |
26.9700 USDT |
25.5000 USDT |
26.6600 USDT |
26.6600 USDT |
| 2023-09-25 |
26.7428 USDT |
2,266.1009 DASH |
26.3400 USDT |
26.1700 USDT |
26.3900 USDT |
26.9500 USDT |
| 2023-09-24 |
26.7193 USDT |
4,291.5503 DASH |
26.7200 USDT |
26.2800 USDT |
26.5700 USDT |
26.2800 USDT |
| 2023-09-23 |
26.7280 USDT |
1,451.1445 DASH |
26.7000 USDT |
26.3100 USDT |
26.6600 USDT |
26.6300 USDT |
| 2023-09-22 |
26.4679 USDT |
5,206.3498 DASH |
26.2300 USDT |
25.9300 USDT |
26.2500 USDT |
26.6200 USDT |
| 2023-09-21 |
26.2246 USDT |
3,791.8637 DASH |
26.5200 USDT |
25.6900 USDT |
26.0900 USDT |
26.1400 USDT |
| 2023-09-20 |
26.2458 USDT |
2,260.0529 DASH |
26.3100 USDT |
25.4000 USDT |
26.2000 USDT |
26.2600 USDT |
| 2023-09-19 |
26.1834 USDT |
4,861.6158 DASH |
25.9400 USDT |
25.7200 USDT |
25.8900 USDT |
26.2900 USDT |
| 2023-09-18 |
26.2585 USDT |
4,081.3942 DASH |
25.8300 USDT |
25.4600 USDT |
25.8000 USDT |
26.0800 USDT |
| 2023-09-17 |
26.3704 USDT |
2,261.2547 DASH |
26.7500 USDT |
26.0800 USDT |
26.2800 USDT |
26.1300 USDT |
| 2023-09-16 |
26.7620 USDT |
3,187.5859 DASH |
26.5100 USDT |
26.4300 USDT |
26.6200 USDT |
26.7800 USDT |
| 2023-09-15 |
25.8626 USDT |
3,359.0775 DASH |
25.6100 USDT |
25.4300 USDT |
25.6200 USDT |
26.1700 USDT |
| 2023-09-14 |
25.6069 USDT |
5,760.0231 DASH |
25.5500 USDT |
25.2600 USDT |
25.4300 USDT |
25.7700 USDT |
| 2023-09-13 |
25.3771 USDT |
6,725.3158 DASH |
25.1400 USDT |
24.9700 USDT |
25.1800 USDT |
25.7200 USDT |
| 2023-09-12 |
25.2875 USDT |
14,081.1916 DASH |
24.7300 USDT |
24.6700 USDT |
24.8800 USDT |
25.2200 USDT |
| 2023-09-11 |
25.1116 USDT |
7,689.8698 DASH |
25.5900 USDT |
24.6000 USDT |
24.9400 USDT |
24.7500 USDT |
| 2023-09-10 |
25.7454 USDT |
2,263.9372 DASH |
26.5600 USDT |
25.2000 USDT |
25.4000 USDT |
25.4200 USDT |
| 2023-09-09 |
26.3318 USDT |
2,717.0357 DASH |
26.1700 USDT |
26.0800 USDT |
26.1700 USDT |
26.4300 USDT |
| 2023-09-08 |
26.1157 USDT |
3,946.7844 DASH |
26.0800 USDT |
25.7000 USDT |
26.0600 USDT |
26.1500 USDT |
| 2023-09-07 |
25.8596 USDT |
4,841.2490 DASH |
25.5700 USDT |
25.5400 USDT |
25.6200 USDT |
26.0100 USDT |
| 2023-09-06 |
25.5417 USDT |
3,836.2860 DASH |
25.7600 USDT |
25.0300 USDT |
25.4200 USDT |
25.5700 USDT |
| 2023-09-05 |
26.0335 USDT |
9,109.1253 DASH |
25.5800 USDT |
25.2600 USDT |
25.4200 USDT |
25.7700 USDT |
| 2023-09-04 |
25.6465 USDT |
3,493.8707 DASH |
25.6000 USDT |
25.1700 USDT |
25.5200 USDT |
25.5200 USDT |
| 2023-09-03 |
25.5311 USDT |
3,511.5305 DASH |
25.3300 USDT |
25.3300 USDT |
25.4400 USDT |
25.3800 USDT |
| 2023-09-02 |
25.1937 USDT |
6,764.0067 DASH |
25.2600 USDT |
24.9600 USDT |
25.1700 USDT |
25.0700 USDT |
| 2023-09-01 |
25.5325 USDT |
6,989.2955 DASH |
26.0300 USDT |
23.1800 USDT |
25.3100 USDT |
25.2700 USDT |
| 2023-08-31 |
26.7935 USDT |
2,018.6609 DASH |
26.9300 USDT |
26.0000 USDT |
26.5000 USDT |
26.4700 USDT |
| 2023-08-30 |
26.8917 USDT |
2,439.7042 DASH |
27.1100 USDT |
26.5700 USDT |
26.7400 USDT |
26.7100 USDT |
| 2023-08-29 |
26.4928 USDT |
6,013.3880 DASH |
26.0700 USDT |
25.3500 USDT |
25.5800 USDT |
27.3500 USDT |
| 2023-08-28 |
25.9166 USDT |
6,388.5015 DASH |
25.8100 USDT |
25.3000 USDT |
25.6600 USDT |
26.0500 USDT |
| 2023-08-27 |
25.5381 USDT |
3,883.7905 DASH |
25.2800 USDT |
25.1400 USDT |
25.2200 USDT |
25.6100 USDT |
| 2023-08-26 |
25.4736 USDT |
7,550.2717 DASH |
25.5600 USDT |
25.2500 USDT |
25.3200 USDT |
25.2800 USDT |
| 2023-08-25 |
25.0355 USDT |
10,769.4386 DASH |
25.2000 USDT |
24.4700 USDT |
24.7900 USDT |
25.4700 USDT |
| 2023-08-24 |
25.6489 USDT |
14,575.2736 DASH |
26.4700 USDT |
24.4600 USDT |
25.1000 USDT |
25.0200 USDT |
| 2023-08-23 |
26.3628 USDT |
5,333.2325 DASH |
26.3300 USDT |
25.7700 USDT |
26.1000 USDT |
26.4700 USDT |
| 2023-08-22 |
26.4729 USDT |
4,427.8794 DASH |
26.3400 USDT |
25.9300 USDT |
26.3200 USDT |
25.9400 USDT |
| 2023-08-21 |
26.7569 USDT |
13,064.4610 DASH |
26.9600 USDT |
25.8200 USDT |
26.3100 USDT |
26.6000 USDT |
| 2023-08-20 |
26.8511 USDT |
7,765.1997 DASH |
26.7600 USDT |
26.5700 USDT |
26.7600 USDT |
26.8200 USDT |
| 2023-08-19 |
26.5001 USDT |
5,952.6316 DASH |
26.4300 USDT |
26.2400 USDT |
26.3700 USDT |
26.6100 USDT |
| 2023-08-18 |
26.2481 USDT |
11,052.8431 DASH |
25.7200 USDT |
25.6000 USDT |
26.1200 USDT |
26.4500 USDT |
| 2023-08-17 |
28.4576 USDT |
28,374.2751 DASH |
28.3800 USDT |
27.5800 USDT |
28.3400 USDT |
27.9600 USDT |
| 2023-08-16 |
29.0642 USDT |
30,972.9775 DASH |
29.8300 USDT |
27.6000 USDT |
28.2500 USDT |
27.9000 USDT |
| 2023-08-15 |
31.6587 USDT |
46,074.6397 DASH |
31.9100 USDT |
31.1500 USDT |
31.4300 USDT |
31.3100 USDT |
| 2023-08-14 |
32.0414 USDT |
71,715.3398 DASH |
31.9700 USDT |
31.7600 USDT |
32.0000 USDT |
31.9300 USDT |
| 2023-08-13 |
32.1261 USDT |
75,450.0652 DASH |
32.2300 USDT |
31.7600 USDT |
31.9900 USDT |
32.0500 USDT |
| 2023-08-12 |
32.4049 USDT |
45,511.9982 DASH |
32.4800 USDT |
31.4900 USDT |
32.2600 USDT |
32.4400 USDT |