Crypto exchange Huobi

Market Dash (DASH) / Tether (USDT)

Identifier on Huobi: dashusdt
12...89101112...4142
Date Price Volume Open Low High Close
2023-08-20 26.8511 USDT 7,765.1997 DASH 26.7600 USDT 26.5700 USDT 26.7600 USDT 26.8200 USDT
2023-08-19 26.5001 USDT 5,952.6316 DASH 26.4300 USDT 26.2400 USDT 26.3700 USDT 26.6100 USDT
2023-08-18 26.2481 USDT 11,052.8431 DASH 25.7200 USDT 25.6000 USDT 26.1200 USDT 26.4500 USDT
2023-08-17 28.4576 USDT 28,374.2751 DASH 28.3800 USDT 27.5800 USDT 28.3400 USDT 27.9600 USDT
2023-08-16 29.0642 USDT 30,972.9775 DASH 29.8300 USDT 27.6000 USDT 28.2500 USDT 27.9000 USDT
2023-08-15 31.6587 USDT 46,074.6397 DASH 31.9100 USDT 31.1500 USDT 31.4300 USDT 31.3100 USDT
2023-08-14 32.0414 USDT 71,715.3398 DASH 31.9700 USDT 31.7600 USDT 32.0000 USDT 31.9300 USDT
2023-08-13 32.1261 USDT 75,450.0652 DASH 32.2300 USDT 31.7600 USDT 31.9900 USDT 32.0500 USDT
2023-08-12 32.4049 USDT 45,511.9982 DASH 32.4800 USDT 31.4900 USDT 32.2600 USDT 32.4400 USDT
2023-08-11 32.5367 USDT 53,550.6818 DASH 32.3500 USDT 32.1200 USDT 32.4000 USDT 32.4600 USDT
2023-08-10 32.6412 USDT 74,326.3565 DASH 32.8300 USDT 32.2000 USDT 32.4100 USDT 32.4100 USDT
2023-08-09 32.9865 USDT 50,173.9831 DASH 32.9400 USDT 32.5900 USDT 32.8300 USDT 32.7800 USDT
2023-08-08 32.9665 USDT 41,298.2292 DASH 32.4100 USDT 32.1000 USDT 32.5400 USDT 33.0100 USDT
2023-08-07 32.5323 USDT 27,448.7414 DASH 32.5100 USDT 29.4200 USDT 32.2500 USDT 32.5500 USDT
2023-08-06 31.3236 USDT 10,546.6064 DASH 30.7800 USDT 30.7000 USDT 30.9400 USDT 31.7900 USDT
2023-08-05 30.6744 USDT 32,940.3875 DASH 30.7800 USDT 30.3500 USDT 30.5500 USDT 30.9000 USDT
2023-08-04 31.1464 USDT 141,931.9287 DASH 31.2800 USDT 30.5000 USDT 30.8800 USDT 31.0000 USDT
2023-08-03 31.9003 USDT 103,472.2241 DASH 31.8900 USDT 31.5600 USDT 31.7300 USDT 31.9200 USDT
2023-08-02 31.8108 USDT 174,479.5870 DASH 31.7300 USDT 31.4100 USDT 31.5800 USDT 31.8500 USDT
2023-08-01 31.1671 USDT 154,896.1685 DASH 31.6200 USDT 30.3000 USDT 30.8700 USDT 31.5800 USDT
2023-07-31 32.0135 USDT 54,369.7584 DASH 32.1600 USDT 31.6200 USDT 31.8700 USDT 31.7700 USDT
2023-07-30 32.1777 USDT 130,807.2690 DASH 32.5100 USDT 31.1700 USDT 31.9400 USDT 31.8900 USDT
2023-07-29 32.3060 USDT 79,281.6600 DASH 32.1600 USDT 32.1000 USDT 32.2900 USDT 32.2200 USDT
2023-07-28 32.0028 USDT 109,966.9559 DASH 31.8200 USDT 31.5900 USDT 31.8300 USDT 32.3100 USDT
2023-07-27 31.6384 USDT 124,712.4027 DASH 31.5800 USDT 31.2400 USDT 31.6000 USDT 31.5200 USDT
2023-07-26 31.2897 USDT 43,780.5052 DASH 31.3800 USDT 30.7200 USDT 31.0900 USDT 31.5600 USDT
2023-07-25 31.7015 USDT 12,593.5402 DASH 31.9700 USDT 31.1200 USDT 31.4500 USDT 31.4200 USDT
2023-07-24 32.4169 USDT 14,369.7281 DASH 33.6600 USDT 31.4000 USDT 31.9300 USDT 31.9600 USDT
2023-07-23 33.4637 USDT 20,710.6465 DASH 32.5900 USDT 32.3900 USDT 32.6200 USDT 33.5000 USDT
2023-07-22 33.0406 USDT 18,321.7049 DASH 33.1500 USDT 32.6000 USDT 32.8500 USDT 32.8300 USDT
2023-07-21 32.7717 USDT 33,592.9670 DASH 32.5700 USDT 32.2700 USDT 32.5800 USDT 32.9800 USDT
2023-07-20 32.5063 USDT 70,948.8600 DASH 32.0400 USDT 31.8800 USDT 32.2200 USDT 32.0300 USDT
2023-07-19 32.2127 USDT 31,332.4838 DASH 31.9900 USDT 31.8500 USDT 32.2800 USDT 32.3900 USDT
2023-07-18 32.4470 USDT 17,690.0455 DASH 33.0000 USDT 31.3300 USDT 31.9000 USDT 32.0400 USDT
2023-07-17 32.9613 USDT 17,516.6171 DASH 32.6600 USDT 32.0900 USDT 32.6600 USDT 32.7000 USDT
2023-07-16 33.6260 USDT 27,137.9518 DASH 33.9500 USDT 33.1400 USDT 33.4600 USDT 33.7700 USDT
2023-07-15 34.2110 USDT 22,960.3395 DASH 34.1500 USDT 33.5900 USDT 33.9100 USDT 34.0900 USDT
2023-07-14 34.2834 USDT 6,338.2943 DASH 35.9900 USDT 33.1300 USDT 33.5900 USDT 33.8600 USDT
2023-07-13 34.5580 USDT 1,830.2805 DASH 33.4300 USDT 32.8500 USDT 33.0700 USDT 35.9200 USDT
2023-07-12 33.5825 USDT 1,613.0181 DASH 33.5300 USDT 33.0400 USDT 33.3300 USDT 33.3300 USDT
2023-07-11 33.3952 USDT 1,856.7542 DASH 33.6100 USDT 33.0300 USDT 33.2600 USDT 33.3400 USDT
2023-07-10 33.1524 USDT 2,281.3339 DASH 33.3700 USDT 32.5100 USDT 32.7500 USDT 33.3200 USDT
2023-07-09 33.5563 USDT 2,103.2741 DASH 33.6300 USDT 33.2300 USDT 33.3900 USDT 33.6600 USDT
2023-07-08 33.4694 USDT 1,864.4437 DASH 33.8900 USDT 32.9400 USDT 33.2000 USDT 33.4800 USDT
2023-07-07 33.6814 USDT 1,963.0619 DASH 33.3900 USDT 33.1800 USDT 33.6200 USDT 33.9400 USDT
2023-07-06 34.6705 USDT 2,432.8218 DASH 35.0000 USDT 33.5600 USDT 34.2900 USDT 34.1400 USDT
2023-07-05 35.5543 USDT 4,379.3353 DASH 36.1600 USDT 34.4600 USDT 35.0700 USDT 34.9400 USDT
2023-07-04 37.4126 USDT 2,124.7408 DASH 37.5600 USDT 36.4200 USDT 36.6100 USDT 36.5400 USDT
2023-07-03 37.7663 USDT 2,965.4833 DASH 38.4600 USDT 37.1800 USDT 37.5100 USDT 37.7700 USDT
2023-07-02 37.5524 USDT 3,533.3028 DASH 38.1100 USDT 36.6800 USDT 37.3200 USDT 37.5200 USDT
12...89101112...4142