Crypto exchange Huobi

Market Dash (DASH) / Tether (USDT)

Identifier on Huobi: dashusdt
Date Price Volume Open Low High Close
2023-07-11 33.3952 USDT 1,856.7542 DASH 33.6100 USDT 33.0300 USDT 33.2600 USDT 33.3400 USDT
2023-07-10 33.1524 USDT 2,281.3339 DASH 33.3700 USDT 32.5100 USDT 32.7500 USDT 33.3200 USDT
2023-07-09 33.5563 USDT 2,103.2741 DASH 33.6300 USDT 33.2300 USDT 33.3900 USDT 33.6600 USDT
2023-07-08 33.4694 USDT 1,864.4437 DASH 33.8900 USDT 32.9400 USDT 33.2000 USDT 33.4800 USDT
2023-07-07 33.6814 USDT 1,963.0619 DASH 33.3900 USDT 33.1800 USDT 33.6200 USDT 33.9400 USDT
2023-07-06 34.6705 USDT 2,432.8218 DASH 35.0000 USDT 33.5600 USDT 34.2900 USDT 34.1400 USDT
2023-07-05 35.5543 USDT 4,379.3353 DASH 36.1600 USDT 34.4600 USDT 35.0700 USDT 34.9400 USDT
2023-07-04 37.4126 USDT 2,124.7408 DASH 37.5600 USDT 36.4200 USDT 36.6100 USDT 36.5400 USDT
2023-07-03 37.7663 USDT 2,965.4833 DASH 38.4600 USDT 37.1800 USDT 37.5100 USDT 37.7700 USDT
2023-07-02 37.5524 USDT 3,533.3028 DASH 38.1100 USDT 36.6800 USDT 37.3200 USDT 37.5200 USDT
2023-07-01 38.1689 USDT 3,410.4743 DASH 37.8800 USDT 37.4500 USDT 37.8000 USDT 37.8400 USDT
2023-06-30 37.3199 USDT 9,912.7526 DASH 34.2800 USDT 33.9900 USDT 34.3900 USDT 37.7000 USDT
2023-06-29 34.1782 USDT 2,774.8239 DASH 33.7300 USDT 33.5900 USDT 33.7900 USDT 34.3700 USDT
2023-06-28 34.8266 USDT 4,853.6552 DASH 36.0200 USDT 34.3000 USDT 34.5800 USDT 34.5700 USDT
2023-06-27 36.1597 USDT 4,780.1719 DASH 35.9600 USDT 35.2000 USDT 35.7200 USDT 36.1800 USDT
2023-06-26 34.8682 USDT 3,631.0008 DASH 35.3600 USDT 34.0100 USDT 34.7000 USDT 34.5200 USDT
2023-06-25 35.7058 USDT 3,145.6503 DASH 35.0900 USDT 34.8000 USDT 35.1100 USDT 35.2900 USDT
2023-06-24 34.9222 USDT 3,642.8352 DASH 34.5300 USDT 33.8500 USDT 34.5700 USDT 34.6100 USDT
2023-06-23 34.1989 USDT 4,907.7188 DASH 32.9000 USDT 32.8000 USDT 33.0800 USDT 34.6200 USDT
2023-06-22 33.8448 USDT 12,607.9578 DASH 33.4300 USDT 32.3200 USDT 33.0500 USDT 33.1900 USDT
2023-06-21 33.4391 USDT 2,426.3144 DASH 32.5900 USDT 32.5900 USDT 33.0500 USDT 33.5400 USDT
2023-06-20 31.7825 USDT 3,961.6806 DASH 30.7700 USDT 30.7200 USDT 30.8500 USDT 32.6900 USDT
2023-06-19 30.5632 USDT 4,908.6873 DASH 30.1800 USDT 29.9500 USDT 30.2100 USDT 30.7800 USDT
2023-06-18 30.9298 USDT 1,409.3449 DASH 31.0900 USDT 30.7400 USDT 30.9600 USDT 31.1400 USDT
2023-06-17 31.0590 USDT 2,142.4882 DASH 30.6000 USDT 30.4800 USDT 30.6100 USDT 31.3400 USDT
2023-06-16 30.2378 USDT 6,181.0368 DASH 29.7000 USDT 29.4200 USDT 29.6000 USDT 30.8600 USDT
2023-06-15 29.5370 USDT 6,221.5585 DASH 28.9700 USDT 28.7900 USDT 29.2200 USDT 29.7000 USDT
2023-06-14 29.9394 USDT 4,193.6752 DASH 29.6700 USDT 28.4900 USDT 29.6300 USDT 28.6500 USDT
2023-06-13 29.1593 USDT 5,520.7610 DASH 29.1100 USDT 28.5700 USDT 29.0400 USDT 29.0600 USDT
2023-06-12 28.8401 USDT 6,470.4576 DASH 29.0400 USDT 28.0800 USDT 28.4400 USDT 29.0800 USDT
2023-06-11 29.2031 USDT 3,024.2888 DASH 29.7600 USDT 28.5100 USDT 29.0300 USDT 29.5700 USDT
2023-06-10 29.8882 USDT 19,297.0909 DASH 38.4700 USDT 25.0000 USDT 29.3700 USDT 29.7900 USDT
2023-06-09 38.7054 USDT 1,386.0878 DASH 38.7900 USDT 38.0600 USDT 38.3700 USDT 38.3500 USDT
2023-06-08 38.5711 USDT 2,123.8174 DASH 38.4300 USDT 37.5400 USDT 38.1800 USDT 38.9600 USDT
2023-06-07 39.1004 USDT 3,258.6547 DASH 40.0200 USDT 38.0100 USDT 38.5300 USDT 38.3900 USDT
2023-06-06 38.5905 USDT 4,590.9391 DASH 38.9800 USDT 36.2500 USDT 38.6600 USDT 39.8600 USDT
2023-06-05 40.6922 USDT 4,979.4398 DASH 42.5700 USDT 37.7500 USDT 38.9000 USDT 38.5900 USDT
2023-06-04 43.0263 USDT 3,718.9436 DASH 42.5100 USDT 42.2000 USDT 42.5500 USDT 43.2600 USDT
2023-06-03 42.7047 USDT 3,433.2047 DASH 42.6200 USDT 42.1000 USDT 42.3600 USDT 42.5400 USDT
2023-06-02 42.3396 USDT 3,667.0173 DASH 41.7900 USDT 41.3300 USDT 41.9400 USDT 42.5200 USDT
2023-06-01 41.6860 USDT 3,855.1009 DASH 41.7800 USDT 40.8600 USDT 41.4900 USDT 42.1300 USDT
2023-05-31 42.4498 USDT 4,983.1818 DASH 43.7500 USDT 41.4100 USDT 41.6300 USDT 41.6400 USDT
2023-05-30 43.4213 USDT 3,781.7199 DASH 43.2000 USDT 42.8400 USDT 43.1000 USDT 44.0600 USDT
2023-05-29 43.3544 USDT 4,311.4934 DASH 43.7900 USDT 42.8300 USDT 43.2200 USDT 43.0500 USDT
2023-05-28 42.7617 USDT 4,333.1365 DASH 42.2200 USDT 42.0800 USDT 42.5700 USDT 43.4800 USDT
2023-05-27 41.9354 USDT 1,972.7102 DASH 41.8900 USDT 41.5000 USDT 41.9000 USDT 42.1000 USDT
2023-05-26 41.3817 USDT 2,489.2526 DASH 40.9400 USDT 40.7700 USDT 41.0300 USDT 42.2300 USDT
2023-05-25 40.7907 USDT 1,932.1689 DASH 41.0400 USDT 39.6400 USDT 40.4900 USDT 41.5100 USDT
2023-05-24 41.2587 USDT 3,942.9427 DASH 43.4200 USDT 37.1800 USDT 40.7000 USDT 41.0100 USDT
2023-05-23 43.8438 USDT 1,172.3822 DASH 43.4100 USDT 43.0800 USDT 43.3400 USDT 43.3400 USDT