Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
57.0064 USDT |
4,277.2868 DASH |
56.3300 USDT |
54.1100 USDT |
54.8800 USDT |
59.5100 USDT |
| 2023-03-13 |
53.9256 USDT |
6,705.2219 DASH |
53.0900 USDT |
50.8800 USDT |
52.3000 USDT |
55.9000 USDT |
| 2023-03-12 |
46.7929 USDT |
5,094.9909 DASH |
46.6400 USDT |
45.4000 USDT |
45.9900 USDT |
49.4500 USDT |
| 2023-03-11 |
46.3994 USDT |
7,649.7988 DASH |
49.9200 USDT |
43.6100 USDT |
44.7600 USDT |
45.9400 USDT |
| 2023-03-10 |
50.2033 USDT |
8,534.1403 DASH |
54.7100 USDT |
46.9800 USDT |
48.5200 USDT |
49.5400 USDT |
| 2023-03-09 |
58.4200 USDT |
4,488.5312 DASH |
58.1400 USDT |
52.9100 USDT |
54.3900 USDT |
54.0100 USDT |
| 2023-03-08 |
60.6357 USDT |
3,193.1551 DASH |
62.0700 USDT |
58.7100 USDT |
59.8600 USDT |
59.3400 USDT |
| 2023-03-07 |
61.8881 USDT |
3,672.3416 DASH |
62.4300 USDT |
60.2300 USDT |
61.2800 USDT |
60.7900 USDT |
| 2023-03-06 |
63.2179 USDT |
4,126.5858 DASH |
65.2000 USDT |
61.1900 USDT |
62.5000 USDT |
62.5100 USDT |
| 2023-03-05 |
67.0281 USDT |
2,605.2826 DASH |
67.3600 USDT |
65.8400 USDT |
66.4100 USDT |
66.2100 USDT |
| 2023-03-04 |
68.3383 USDT |
2,777.0210 DASH |
69.2400 USDT |
65.3900 USDT |
66.9600 USDT |
66.5800 USDT |
| 2023-03-03 |
68.4595 USDT |
4,444.1339 DASH |
72.3700 USDT |
66.0900 USDT |
67.9400 USDT |
68.8100 USDT |
| 2023-03-02 |
72.4568 USDT |
3,067.9810 DASH |
73.9700 USDT |
70.6900 USDT |
71.4800 USDT |
71.8700 USDT |
| 2023-03-01 |
72.6016 USDT |
3,800.4953 DASH |
71.5100 USDT |
65.9600 USDT |
71.7700 USDT |
73.0600 USDT |
| 2023-02-28 |
72.5325 USDT |
3,261.9110 DASH |
74.2400 USDT |
71.1100 USDT |
71.6300 USDT |
71.6000 USDT |
| 2023-02-27 |
73.4834 USDT |
3,192.0821 DASH |
74.0700 USDT |
72.0200 USDT |
72.7700 USDT |
73.5300 USDT |
| 2023-02-26 |
71.2901 USDT |
3,322.6745 DASH |
69.4100 USDT |
69.0900 USDT |
69.4200 USDT |
74.4700 USDT |
| 2023-02-25 |
69.1295 USDT |
3,040.9606 DASH |
70.0700 USDT |
67.0000 USDT |
68.4400 USDT |
67.8300 USDT |
| 2023-02-24 |
70.0526 USDT |
3,538.4077 DASH |
70.9500 USDT |
67.3100 USDT |
69.1100 USDT |
69.2300 USDT |
| 2023-02-23 |
72.0642 USDT |
3,318.5480 DASH |
73.4700 USDT |
70.3100 USDT |
71.0300 USDT |
71.1100 USDT |
| 2023-02-22 |
70.0223 USDT |
3,555.1833 DASH |
70.8000 USDT |
68.3000 USDT |
69.6800 USDT |
70.2600 USDT |
| 2023-02-21 |
71.2840 USDT |
3,094.5729 DASH |
72.3000 USDT |
69.3100 USDT |
70.1900 USDT |
69.7600 USDT |
| 2023-02-20 |
72.6285 USDT |
4,048.8751 DASH |
70.3900 USDT |
70.2600 USDT |
71.4400 USDT |
71.4400 USDT |
| 2023-02-19 |
71.8162 USDT |
3,269.0349 DASH |
72.0300 USDT |
70.1100 USDT |
71.3200 USDT |
70.8700 USDT |
| 2023-02-18 |
73.3907 USDT |
4,135.5970 DASH |
73.0800 USDT |
71.7300 USDT |
72.1300 USDT |
72.0200 USDT |
| 2023-02-17 |
72.7648 USDT |
4,302.1205 DASH |
73.5100 USDT |
69.0000 USDT |
72.2400 USDT |
73.2700 USDT |
| 2023-02-16 |
74.8861 USDT |
5,343.7654 DASH |
73.3600 USDT |
71.8100 USDT |
73.9400 USDT |
73.5600 USDT |
| 2023-02-15 |
69.1607 USDT |
3,563.0754 DASH |
67.9600 USDT |
67.5400 USDT |
68.1100 USDT |
72.2300 USDT |
| 2023-02-14 |
65.4547 USDT |
5,023.7661 DASH |
63.1500 USDT |
62.0800 USDT |
62.6600 USDT |
68.3000 USDT |
| 2023-02-13 |
62.6984 USDT |
4,088.4114 DASH |
62.6500 USDT |
60.4600 USDT |
62.1400 USDT |
61.9000 USDT |
| 2023-02-12 |
62.4068 USDT |
4,044.5439 DASH |
62.0200 USDT |
60.6700 USDT |
61.7300 USDT |
61.6200 USDT |
| 2023-02-11 |
59.9564 USDT |
3,552.1084 DASH |
57.7100 USDT |
57.7000 USDT |
58.3200 USDT |
61.6300 USDT |
| 2023-02-10 |
57.8256 USDT |
4,039.1905 DASH |
57.2900 USDT |
56.7300 USDT |
57.6100 USDT |
57.7100 USDT |
| 2023-02-09 |
62.0146 USDT |
3,905.3496 DASH |
63.9600 USDT |
58.9000 USDT |
59.2700 USDT |
58.9000 USDT |
| 2023-02-08 |
65.0316 USDT |
4,945.7660 DASH |
65.7300 USDT |
62.4200 USDT |
63.9900 USDT |
64.2700 USDT |
| 2023-02-07 |
63.9274 USDT |
3,281.4564 DASH |
61.7100 USDT |
61.6800 USDT |
62.5700 USDT |
65.5700 USDT |
| 2023-02-06 |
61.7261 USDT |
4,492.3801 DASH |
59.5500 USDT |
57.7600 USDT |
59.8200 USDT |
61.8200 USDT |
| 2023-02-05 |
60.1129 USDT |
4,374.3198 DASH |
61.4200 USDT |
54.1900 USDT |
58.8300 USDT |
59.5600 USDT |
| 2023-02-04 |
61.8284 USDT |
3,328.8147 DASH |
62.8100 USDT |
60.7700 USDT |
61.6600 USDT |
61.7100 USDT |
| 2023-02-03 |
62.3806 USDT |
4,585.9642 DASH |
61.5500 USDT |
60.6700 USDT |
61.6600 USDT |
62.7000 USDT |
| 2023-02-02 |
62.6072 USDT |
4,258.8568 DASH |
62.9000 USDT |
60.2900 USDT |
61.9700 USDT |
61.7200 USDT |
| 2023-02-01 |
60.0546 USDT |
3,329.3335 DASH |
60.3600 USDT |
58.2300 USDT |
59.0600 USDT |
59.7600 USDT |
| 2023-01-31 |
59.7408 USDT |
9,174.0775 DASH |
59.3400 USDT |
57.0200 USDT |
59.4000 USDT |
59.3000 USDT |
| 2023-01-30 |
59.0121 USDT |
3,734.7141 DASH |
56.9000 USDT |
55.5000 USDT |
56.8300 USDT |
59.6300 USDT |
| 2023-01-29 |
56.3909 USDT |
3,920.5843 DASH |
50.7000 USDT |
50.5300 USDT |
55.2000 USDT |
57.7200 USDT |
| 2023-01-28 |
51.0669 USDT |
3,849.6693 DASH |
51.7300 USDT |
49.9400 USDT |
50.2800 USDT |
50.2600 USDT |
| 2023-01-27 |
50.9709 USDT |
4,042.8523 DASH |
50.8600 USDT |
46.8000 USDT |
50.2600 USDT |
51.7700 USDT |
| 2023-01-26 |
50.3821 USDT |
4,513.2062 DASH |
50.5500 USDT |
45.7500 USDT |
50.1100 USDT |
50.6200 USDT |
| 2023-01-25 |
49.5966 USDT |
4,371.5138 DASH |
48.9400 USDT |
48.3800 USDT |
49.3000 USDT |
50.4700 USDT |
| 2023-01-24 |
52.0080 USDT |
3,678.0948 DASH |
52.0600 USDT |
46.9800 USDT |
51.4100 USDT |
51.3300 USDT |