Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
181.0077 USDT |
46,391.9566 DASH |
189.4200 USDT |
169.8400 USDT |
177.6500 USDT |
180.2500 USDT |
| 2021-11-17 |
191.0887 USDT |
44,990.8399 DASH |
198.5000 USDT |
184.6700 USDT |
188.2100 USDT |
187.0700 USDT |
| 2021-11-16 |
204.1080 USDT |
87,992.0506 DASH |
224.3900 USDT |
189.0100 USDT |
200.4700 USDT |
201.2400 USDT |
| 2021-11-15 |
233.1318 USDT |
32,144.0958 DASH |
229.0600 USDT |
226.7400 USDT |
230.0300 USDT |
226.8200 USDT |
| 2021-11-14 |
225.6617 USDT |
16,374.0531 DASH |
228.8100 USDT |
219.9100 USDT |
223.4100 USDT |
224.9000 USDT |
| 2021-11-13 |
224.7181 USDT |
31,046.2834 DASH |
221.3200 USDT |
217.2600 USDT |
219.0200 USDT |
228.6200 USDT |
| 2021-11-12 |
224.0197 USDT |
38,266.1581 DASH |
231.4600 USDT |
212.2600 USDT |
218.6300 USDT |
220.0900 USDT |
| 2021-11-11 |
226.6365 USDT |
48,580.0881 DASH |
217.0000 USDT |
213.2700 USDT |
218.2300 USDT |
233.2100 USDT |
| 2021-11-10 |
230.1062 USDT |
96,090.6648 DASH |
234.4300 USDT |
206.7000 USDT |
220.5100 USDT |
218.4100 USDT |
| 2021-11-09 |
228.7548 USDT |
103,519.1608 DASH |
211.8900 USDT |
210.9500 USDT |
218.6600 USDT |
236.0600 USDT |
| 2021-11-08 |
202.5474 USDT |
44,041.0245 DASH |
193.8900 USDT |
193.2700 USDT |
196.2200 USDT |
208.5100 USDT |
| 2021-11-07 |
191.5462 USDT |
11,485.7671 DASH |
191.1400 USDT |
189.6500 USDT |
191.0100 USDT |
192.8600 USDT |
| 2021-11-06 |
190.9515 USDT |
25,091.8100 DASH |
194.3900 USDT |
185.2700 USDT |
188.4000 USDT |
190.5200 USDT |
| 2021-11-05 |
195.4683 USDT |
18,258.7051 DASH |
198.7400 USDT |
191.5400 USDT |
193.6300 USDT |
194.4700 USDT |
| 2021-11-04 |
198.9114 USDT |
35,582.5698 DASH |
201.8600 USDT |
193.5900 USDT |
196.7000 USDT |
197.8400 USDT |
| 2021-11-03 |
199.9471 USDT |
50,943.2573 DASH |
200.1000 USDT |
192.9600 USDT |
196.9100 USDT |
200.1900 USDT |
| 2021-11-02 |
194.6203 USDT |
29,463.3014 DASH |
189.0900 USDT |
187.4500 USDT |
189.4400 USDT |
200.7900 USDT |
| 2021-11-01 |
190.0701 USDT |
35,839.5160 DASH |
192.7800 USDT |
183.4700 USDT |
187.4200 USDT |
189.4800 USDT |
| 2021-10-31 |
191.2750 USDT |
53,268.4909 DASH |
183.7000 USDT |
183.4000 USDT |
185.5600 USDT |
191.3200 USDT |
| 2021-10-30 |
185.1012 USDT |
29,398.7704 DASH |
187.5000 USDT |
179.5500 USDT |
183.2100 USDT |
182.6400 USDT |
| 2021-10-29 |
185.6901 USDT |
31,909.2845 DASH |
183.5800 USDT |
181.6400 USDT |
184.6900 USDT |
188.1200 USDT |
| 2021-10-28 |
180.2499 USDT |
74,172.2467 DASH |
175.3100 USDT |
173.1200 USDT |
176.8100 USDT |
184.2700 USDT |
| 2021-10-27 |
184.3039 USDT |
81,419.4770 DASH |
198.6100 USDT |
170.0000 USDT |
178.2800 USDT |
178.2200 USDT |
| 2021-10-26 |
203.5523 USDT |
27,240.2562 DASH |
208.5300 USDT |
199.8600 USDT |
202.8100 USDT |
204.1800 USDT |
| 2021-10-25 |
206.2761 USDT |
40,217.8343 DASH |
202.6200 USDT |
201.3000 USDT |
204.8900 USDT |
204.9400 USDT |
| 2021-10-24 |
208.0476 USDT |
90,600.2417 DASH |
197.8000 USDT |
196.8300 USDT |
198.0800 USDT |
204.8500 USDT |
| 2021-10-23 |
195.8465 USDT |
28,003.6025 DASH |
195.4900 USDT |
191.3600 USDT |
195.3900 USDT |
196.4100 USDT |
| 2021-10-22 |
199.1505 USDT |
44,543.7095 DASH |
196.5600 USDT |
192.5100 USDT |
195.6900 USDT |
195.1700 USDT |
| 2021-10-21 |
200.5776 USDT |
59,300.8925 DASH |
201.7000 USDT |
193.0500 USDT |
197.2800 USDT |
197.4200 USDT |
| 2021-10-20 |
196.6349 USDT |
43,278.3399 DASH |
194.0600 USDT |
189.4000 USDT |
190.6600 USDT |
202.3300 USDT |
| 2021-10-19 |
190.8583 USDT |
43,390.1941 DASH |
186.7300 USDT |
186.1200 USDT |
187.9700 USDT |
193.0600 USDT |
| 2021-10-18 |
186.0696 USDT |
44,523.0107 DASH |
186.2000 USDT |
180.3600 USDT |
183.6700 USDT |
184.2300 USDT |
| 2021-10-17 |
187.0692 USDT |
36,961.4248 DASH |
190.3400 USDT |
178.7700 USDT |
183.7000 USDT |
186.0400 USDT |
| 2021-10-16 |
193.9023 USDT |
35,681.1552 DASH |
194.0500 USDT |
190.0000 USDT |
192.1600 USDT |
191.9900 USDT |
| 2021-10-15 |
188.3685 USDT |
51,690.6929 DASH |
186.8700 USDT |
181.6100 USDT |
183.7200 USDT |
192.9300 USDT |
| 2021-10-14 |
185.6037 USDT |
39,755.4644 DASH |
183.4000 USDT |
182.3400 USDT |
183.9100 USDT |
186.5100 USDT |
| 2021-10-13 |
178.1545 USDT |
48,080.6737 DASH |
180.6500 USDT |
173.0800 USDT |
175.9500 USDT |
182.2200 USDT |
| 2021-10-12 |
175.7912 USDT |
47,204.6371 DASH |
182.8400 USDT |
170.2300 USDT |
173.2700 USDT |
177.8600 USDT |
| 2021-10-11 |
185.0813 USDT |
41,901.7891 DASH |
182.0500 USDT |
178.2400 USDT |
179.8300 USDT |
179.4800 USDT |
| 2021-10-10 |
191.0876 USDT |
28,927.6081 DASH |
193.7500 USDT |
186.7700 USDT |
187.9000 USDT |
187.4200 USDT |
| 2021-10-09 |
191.6117 USDT |
34,138.4593 DASH |
189.5800 USDT |
186.4400 USDT |
189.0900 USDT |
192.4700 USDT |
| 2021-10-08 |
192.0879 USDT |
59,926.8077 DASH |
189.2600 USDT |
187.7100 USDT |
190.3500 USDT |
190.6300 USDT |
| 2021-10-07 |
189.2746 USDT |
96,033.7117 DASH |
185.1600 USDT |
179.8400 USDT |
182.0500 USDT |
191.2700 USDT |
| 2021-10-06 |
181.7120 USDT |
62,848.3513 DASH |
182.7300 USDT |
170.6200 USDT |
173.0700 USDT |
186.4800 USDT |
| 2021-10-05 |
176.5555 USDT |
28,395.5337 DASH |
174.2600 USDT |
171.7000 USDT |
174.4600 USDT |
182.9200 USDT |
| 2021-10-04 |
173.5661 USDT |
36,476.3050 DASH |
178.2800 USDT |
167.8400 USDT |
172.0100 USDT |
174.1200 USDT |
| 2021-10-03 |
177.0530 USDT |
31,442.6293 DASH |
177.6500 USDT |
173.6100 USDT |
175.6800 USDT |
175.3900 USDT |
| 2021-10-02 |
176.6284 USDT |
20,381.9175 DASH |
176.7600 USDT |
171.7100 USDT |
173.3300 USDT |
181.0600 USDT |
| 2021-10-01 |
171.1539 USDT |
43,966.3497 DASH |
166.1600 USDT |
163.3800 USDT |
165.0600 USDT |
175.7400 USDT |
| 2021-09-30 |
161.1248 USDT |
30,073.2281 DASH |
152.6400 USDT |
151.8700 USDT |
155.6900 USDT |
164.8300 USDT |