Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
168.8812 USDT |
58,507.1550 DASH |
170.0300 USDT |
158.2600 USDT |
161.1600 USDT |
158.2700 USDT |
| 2021-09-20 |
178.8952 USDT |
92,704.1173 DASH |
193.0400 USDT |
170.0000 USDT |
174.4900 USDT |
175.5400 USDT |
| 2021-09-19 |
196.7976 USDT |
27,031.4434 DASH |
199.4200 USDT |
191.8900 USDT |
195.6200 USDT |
193.1400 USDT |
| 2021-09-18 |
202.1496 USDT |
25,845.9028 DASH |
199.3500 USDT |
195.2200 USDT |
199.1200 USDT |
198.7400 USDT |
| 2021-09-17 |
202.0946 USDT |
36,613.6024 DASH |
208.1800 USDT |
195.1000 USDT |
198.4200 USDT |
200.0600 USDT |
| 2021-09-16 |
212.6037 USDT |
60,137.7663 DASH |
209.1400 USDT |
202.5900 USDT |
207.4500 USDT |
206.7500 USDT |
| 2021-09-15 |
206.0543 USDT |
26,919.5970 DASH |
205.7700 USDT |
202.3600 USDT |
204.7300 USDT |
208.6700 USDT |
| 2021-09-14 |
199.8333 USDT |
34,126.2454 DASH |
196.6500 USDT |
194.7400 USDT |
199.3900 USDT |
203.4600 USDT |
| 2021-09-13 |
196.7614 USDT |
74,159.3034 DASH |
203.5200 USDT |
186.4100 USDT |
190.5300 USDT |
198.0000 USDT |
| 2021-09-12 |
199.5185 USDT |
27,888.8406 DASH |
194.0800 USDT |
189.1400 USDT |
191.5900 USDT |
200.4800 USDT |
| 2021-09-11 |
198.0399 USDT |
40,593.9472 DASH |
192.9300 USDT |
192.2300 USDT |
194.0800 USDT |
192.5100 USDT |
| 2021-09-10 |
203.1359 USDT |
82,496.8528 DASH |
202.3800 USDT |
187.1400 USDT |
191.4200 USDT |
190.4500 USDT |
| 2021-09-09 |
202.5720 USDT |
66,246.7527 DASH |
201.8500 USDT |
194.8000 USDT |
201.3200 USDT |
203.2300 USDT |
| 2021-09-08 |
199.8392 USDT |
119,555.1650 DASH |
207.3400 USDT |
184.4100 USDT |
195.8600 USDT |
200.4100 USDT |
| 2021-09-07 |
217.4184 USDT |
197,053.4896 DASH |
255.6000 USDT |
184.5400 USDT |
207.9500 USDT |
202.4600 USDT |
| 2021-09-06 |
257.7875 USDT |
59,248.2729 DASH |
264.4600 USDT |
250.1000 USDT |
256.1300 USDT |
256.1500 USDT |
| 2021-09-05 |
258.8830 USDT |
68,717.0744 DASH |
251.7500 USDT |
248.2100 USDT |
251.8700 USDT |
267.0800 USDT |
| 2021-09-04 |
251.0991 USDT |
52,576.1338 DASH |
247.5500 USDT |
245.0400 USDT |
248.8400 USDT |
253.1000 USDT |
| 2021-09-03 |
244.1641 USDT |
53,962.4464 DASH |
239.0700 USDT |
233.0200 USDT |
235.8100 USDT |
247.3400 USDT |
| 2021-09-02 |
241.0237 USDT |
42,508.2669 DASH |
239.0400 USDT |
235.2200 USDT |
238.0800 USDT |
241.2200 USDT |
| 2021-09-01 |
231.1190 USDT |
49,045.4103 DASH |
223.8300 USDT |
216.1100 USDT |
218.5400 USDT |
238.3300 USDT |
| 2021-08-31 |
221.6426 USDT |
55,919.5369 DASH |
216.5000 USDT |
212.6900 USDT |
215.6900 USDT |
224.3800 USDT |
| 2021-08-30 |
223.8399 USDT |
37,713.7538 DASH |
225.1900 USDT |
218.0100 USDT |
221.3000 USDT |
225.5000 USDT |
| 2021-08-29 |
235.3737 USDT |
43,464.5329 DASH |
236.5900 USDT |
224.1600 USDT |
227.4700 USDT |
226.0500 USDT |
| 2021-08-28 |
238.0012 USDT |
26,332.0386 DASH |
242.2300 USDT |
234.3100 USDT |
236.0000 USDT |
237.9900 USDT |
| 2021-08-27 |
232.7395 USDT |
39,910.0192 DASH |
232.0200 USDT |
222.2200 USDT |
226.8700 USDT |
242.3800 USDT |
| 2021-08-26 |
246.0230 USDT |
50,622.1350 DASH |
264.2900 USDT |
230.3700 USDT |
235.7500 USDT |
235.0300 USDT |
| 2021-08-25 |
249.9438 USDT |
54,539.0108 DASH |
248.0800 USDT |
239.3000 USDT |
243.5600 USDT |
257.3900 USDT |
| 2021-08-24 |
259.1194 USDT |
65,745.9363 DASH |
270.3200 USDT |
244.6200 USDT |
253.3900 USDT |
253.7900 USDT |
| 2021-08-23 |
273.3833 USDT |
132,013.3091 DASH |
255.3400 USDT |
254.5900 USDT |
269.9500 USDT |
269.8400 USDT |
| 2021-08-22 |
241.7078 USDT |
66,791.2918 DASH |
237.2300 USDT |
230.1200 USDT |
234.9600 USDT |
252.6700 USDT |
| 2021-08-21 |
239.2341 USDT |
83,395.5141 DASH |
232.8200 USDT |
226.7400 USDT |
229.8400 USDT |
240.5900 USDT |
| 2021-08-20 |
227.6025 USDT |
78,032.2180 DASH |
220.2000 USDT |
218.2700 USDT |
221.8400 USDT |
234.7300 USDT |
| 2021-08-19 |
207.1481 USDT |
64,275.6600 DASH |
209.8600 USDT |
199.0400 USDT |
201.8900 USDT |
217.2900 USDT |
| 2021-08-18 |
200.8678 USDT |
70,372.4234 DASH |
194.6800 USDT |
186.0200 USDT |
195.3000 USDT |
207.2300 USDT |
| 2021-08-17 |
199.0425 USDT |
71,964.2413 DASH |
201.2200 USDT |
186.0100 USDT |
190.5100 USDT |
194.2000 USDT |
| 2021-08-16 |
208.9887 USDT |
54,081.9412 DASH |
215.8300 USDT |
199.0000 USDT |
204.9000 USDT |
201.4900 USDT |
| 2021-08-15 |
203.1763 USDT |
65,564.9332 DASH |
199.0200 USDT |
191.4100 USDT |
194.7700 USDT |
210.6800 USDT |
| 2021-08-14 |
197.0929 USDT |
58,026.9496 DASH |
204.6100 USDT |
190.4500 USDT |
194.1700 USDT |
197.3500 USDT |
| 2021-08-13 |
185.6234 USDT |
43,523.1324 DASH |
180.2900 USDT |
177.7500 USDT |
184.6000 USDT |
189.5800 USDT |
| 2021-08-12 |
179.6769 USDT |
77,719.5907 DASH |
181.4300 USDT |
170.3300 USDT |
174.3000 USDT |
179.7700 USDT |
| 2021-08-11 |
182.6696 USDT |
54,891.3057 DASH |
175.8200 USDT |
175.6400 USDT |
177.4900 USDT |
182.1700 USDT |
| 2021-08-10 |
175.3330 USDT |
43,164.7067 DASH |
179.0200 USDT |
169.2200 USDT |
173.2100 USDT |
175.4600 USDT |
| 2021-08-09 |
169.1128 USDT |
49,288.6963 DASH |
161.6200 USDT |
156.7600 USDT |
158.6200 USDT |
175.3900 USDT |
| 2021-08-08 |
166.3124 USDT |
42,298.1513 DASH |
170.3300 USDT |
159.3700 USDT |
161.9500 USDT |
163.2000 USDT |
| 2021-08-07 |
168.3403 USDT |
60,962.7646 DASH |
167.1900 USDT |
164.1700 USDT |
167.6800 USDT |
169.1100 USDT |
| 2021-08-06 |
164.1586 USDT |
33,453.8891 DASH |
164.4500 USDT |
160.0800 USDT |
161.6800 USDT |
165.8300 USDT |
| 2021-08-05 |
160.6350 USDT |
35,073.3573 DASH |
161.5500 USDT |
154.9800 USDT |
158.7200 USDT |
163.8700 USDT |
| 2021-08-04 |
157.3508 USDT |
33,017.2857 DASH |
156.4800 USDT |
151.0600 USDT |
152.3800 USDT |
161.6600 USDT |
| 2021-08-03 |
157.0523 USDT |
26,128.3656 DASH |
161.6800 USDT |
153.2300 USDT |
155.5600 USDT |
157.4100 USDT |