Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
167.8466 USDT |
44,724.0224 DASH |
163.7600 USDT |
162.2300 USDT |
166.2300 USDT |
165.1100 USDT |
| 2021-07-31 |
163.5199 USDT |
29,196.5078 DASH |
165.4400 USDT |
159.6300 USDT |
161.5700 USDT |
165.2300 USDT |
| 2021-07-30 |
160.4663 USDT |
47,839.5634 DASH |
164.2200 USDT |
153.5000 USDT |
155.5600 USDT |
164.7500 USDT |
| 2021-07-29 |
154.8684 USDT |
44,441.6293 DASH |
152.7400 USDT |
147.8500 USDT |
149.6500 USDT |
162.0300 USDT |
| 2021-07-28 |
151.6531 USDT |
59,053.7712 DASH |
145.9600 USDT |
142.8000 USDT |
145.2100 USDT |
152.2800 USDT |
| 2021-07-27 |
142.3364 USDT |
41,982.9922 DASH |
142.1700 USDT |
137.4400 USDT |
139.9800 USDT |
144.1600 USDT |
| 2021-07-26 |
149.3349 USDT |
83,300.4957 DASH |
139.6900 USDT |
138.6500 USDT |
144.0000 USDT |
144.2100 USDT |
| 2021-07-25 |
139.2476 USDT |
27,964.5335 DASH |
140.9400 USDT |
136.5700 USDT |
137.4600 USDT |
137.4600 USDT |
| 2021-07-24 |
145.1329 USDT |
52,463.0145 DASH |
142.8900 USDT |
138.7700 USDT |
141.4800 USDT |
139.5000 USDT |
| 2021-07-23 |
141.1754 USDT |
47,590.9897 DASH |
142.2500 USDT |
135.3700 USDT |
136.4900 USDT |
136.9300 USDT |
| 2021-07-22 |
141.3781 USDT |
82,481.1021 DASH |
139.0200 USDT |
135.2100 USDT |
138.1800 USDT |
143.8000 USDT |
| 2021-07-21 |
138.3396 USDT |
182,390.4779 DASH |
125.2700 USDT |
124.2600 USDT |
129.1100 USDT |
138.8600 USDT |
| 2021-07-20 |
127.5417 USDT |
215,860.4696 DASH |
137.9600 USDT |
115.2900 USDT |
118.5400 USDT |
125.5700 USDT |
| 2021-07-19 |
138.3616 USDT |
441,891.3389 DASH |
115.7700 USDT |
109.5300 USDT |
111.3100 USDT |
135.0700 USDT |
| 2021-07-18 |
118.5826 USDT |
24,219.0919 DASH |
116.0700 USDT |
114.8100 USDT |
116.3700 USDT |
116.3400 USDT |
| 2021-07-17 |
116.2999 USDT |
23,385.4956 DASH |
114.7900 USDT |
113.3200 USDT |
114.7600 USDT |
116.6800 USDT |
| 2021-07-16 |
119.5036 USDT |
27,242.3354 DASH |
122.8300 USDT |
115.6400 USDT |
117.0800 USDT |
117.3500 USDT |
| 2021-07-15 |
119.9222 USDT |
24,881.7319 DASH |
123.1300 USDT |
116.3700 USDT |
118.3500 USDT |
121.5100 USDT |
| 2021-07-14 |
119.7541 USDT |
29,143.3655 DASH |
123.9400 USDT |
115.5400 USDT |
118.5800 USDT |
123.1600 USDT |
| 2021-07-13 |
124.8574 USDT |
23,596.7128 DASH |
126.5900 USDT |
121.7700 USDT |
123.2200 USDT |
123.1300 USDT |
| 2021-07-12 |
129.9150 USDT |
44,576.2778 DASH |
128.4500 USDT |
125.0500 USDT |
126.7200 USDT |
126.4800 USDT |
| 2021-07-11 |
127.8586 USDT |
22,663.7288 DASH |
128.5500 USDT |
125.2700 USDT |
126.5200 USDT |
129.1900 USDT |
| 2021-07-10 |
127.0018 USDT |
20,893.2859 DASH |
128.3900 USDT |
125.1400 USDT |
126.6500 USDT |
127.1400 USDT |
| 2021-07-09 |
126.0390 USDT |
24,661.1381 DASH |
126.5100 USDT |
121.0800 USDT |
122.6700 USDT |
128.3800 USDT |
| 2021-07-08 |
129.3775 USDT |
27,077.3392 DASH |
135.1300 USDT |
125.2900 USDT |
126.8500 USDT |
126.7900 USDT |
| 2021-07-07 |
137.0219 USDT |
26,645.6088 DASH |
134.8700 USDT |
133.5100 USDT |
135.4600 USDT |
134.7300 USDT |
| 2021-07-06 |
134.6816 USDT |
27,241.6131 DASH |
132.5200 USDT |
131.9900 USDT |
133.4700 USDT |
132.5600 USDT |
| 2021-07-05 |
134.4670 USDT |
28,262.2688 DASH |
140.1900 USDT |
129.2000 USDT |
131.3500 USDT |
134.1800 USDT |
| 2021-07-04 |
139.2723 USDT |
30,038.5090 DASH |
138.7200 USDT |
133.8000 USDT |
135.3000 USDT |
140.8900 USDT |
| 2021-07-03 |
136.7706 USDT |
22,368.9077 DASH |
135.3300 USDT |
132.2900 USDT |
133.7400 USDT |
137.4600 USDT |
| 2021-07-02 |
132.8728 USDT |
33,755.1890 DASH |
138.1500 USDT |
129.0000 USDT |
131.3600 USDT |
133.1800 USDT |
| 2021-07-01 |
137.1892 USDT |
39,574.4208 DASH |
145.5800 USDT |
133.0300 USDT |
135.6000 USDT |
136.6400 USDT |
| 2021-06-30 |
139.1600 USDT |
56,092.4649 DASH |
140.7400 USDT |
134.2600 USDT |
137.4900 USDT |
144.9100 USDT |
| 2021-06-29 |
139.6238 USDT |
68,586.3897 DASH |
132.2800 USDT |
130.4200 USDT |
132.8400 USDT |
141.0500 USDT |
| 2021-06-28 |
129.1976 USDT |
45,424.1651 DASH |
127.2300 USDT |
124.7200 USDT |
125.6800 USDT |
131.0600 USDT |
| 2021-06-27 |
122.4710 USDT |
53,424.0131 DASH |
124.3700 USDT |
118.2700 USDT |
120.1600 USDT |
124.6900 USDT |
| 2021-06-26 |
120.0170 USDT |
75,181.5700 DASH |
119.8600 USDT |
115.2400 USDT |
118.6000 USDT |
123.1600 USDT |
| 2021-06-25 |
125.1143 USDT |
86,271.0968 DASH |
131.3800 USDT |
119.0700 USDT |
121.4200 USDT |
120.3400 USDT |
| 2021-06-24 |
127.4351 USDT |
59,873.4803 DASH |
127.4700 USDT |
120.3500 USDT |
123.1100 USDT |
130.0100 USDT |
| 2021-06-23 |
125.4833 USDT |
80,764.8638 DASH |
119.3900 USDT |
113.8700 USDT |
123.1300 USDT |
122.9200 USDT |
| 2021-06-22 |
116.9644 USDT |
189,179.8835 DASH |
123.0600 USDT |
101.8800 USDT |
109.4700 USDT |
119.1300 USDT |
| 2021-06-21 |
136.3108 USDT |
97,002.4080 DASH |
153.4100 USDT |
128.0000 USDT |
133.0500 USDT |
129.7200 USDT |
| 2021-06-20 |
148.2138 USDT |
47,678.2593 DASH |
150.8900 USDT |
141.0100 USDT |
144.4400 USDT |
154.0600 USDT |
| 2021-06-19 |
156.2203 USDT |
40,607.0384 DASH |
155.2400 USDT |
151.5000 USDT |
153.7600 USDT |
153.8100 USDT |
| 2021-06-18 |
157.8322 USDT |
46,351.1332 DASH |
163.9500 USDT |
150.8100 USDT |
152.8200 USDT |
155.3600 USDT |
| 2021-06-17 |
167.7582 USDT |
48,255.4069 DASH |
164.4600 USDT |
160.4800 USDT |
162.7200 USDT |
163.2000 USDT |
| 2021-06-16 |
169.0632 USDT |
46,938.1621 DASH |
171.8900 USDT |
164.1400 USDT |
167.1300 USDT |
167.3800 USDT |
| 2021-06-15 |
174.1498 USDT |
40,338.4019 DASH |
177.9700 USDT |
169.6300 USDT |
171.1800 USDT |
171.9500 USDT |
| 2021-06-14 |
172.1314 USDT |
43,750.9198 DASH |
172.5600 USDT |
167.7200 USDT |
169.1600 USDT |
174.1100 USDT |
| 2021-06-13 |
163.7848 USDT |
49,035.4078 DASH |
163.6700 USDT |
157.1000 USDT |
159.0400 USDT |
171.1500 USDT |