Identifier on Huobi: dashusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
330.3495 USDT |
163,892.3604 DASH |
315.3000 USDT |
314.6000 USDT |
320.0800 USDT |
336.3500 USDT |
| 2021-05-02 |
313.6471 USDT |
88,141.9839 DASH |
322.0100 USDT |
303.5300 USDT |
309.5700 USDT |
315.0300 USDT |
| 2021-05-01 |
317.9001 USDT |
105,488.9908 DASH |
319.5900 USDT |
308.0000 USDT |
313.0100 USDT |
323.8300 USDT |
| 2021-04-30 |
309.8816 USDT |
200,235.8471 DASH |
286.5500 USDT |
282.2700 USDT |
287.5000 USDT |
318.7900 USDT |
| 2021-04-29 |
281.8683 USDT |
77,781.9593 DASH |
288.8300 USDT |
273.8500 USDT |
278.5600 USDT |
282.6700 USDT |
| 2021-04-28 |
287.2942 USDT |
125,297.7308 DASH |
292.9400 USDT |
275.6100 USDT |
283.2100 USDT |
289.0400 USDT |
| 2021-04-27 |
284.9187 USDT |
119,685.7942 DASH |
278.3700 USDT |
274.3500 USDT |
280.9600 USDT |
287.5200 USDT |
| 2021-04-26 |
268.0965 USDT |
159,529.2216 DASH |
247.0400 USDT |
244.1300 USDT |
257.7200 USDT |
278.1600 USDT |
| 2021-04-25 |
256.4188 USDT |
174,679.6310 DASH |
246.1400 USDT |
233.6700 USDT |
244.9100 USDT |
242.1300 USDT |
| 2021-04-24 |
249.7963 USDT |
118,647.7658 DASH |
262.2300 USDT |
239.0900 USDT |
247.0100 USDT |
247.0600 USDT |
| 2021-04-23 |
254.5885 USDT |
271,477.4344 DASH |
275.9100 USDT |
231.7400 USDT |
251.1300 USDT |
259.7300 USDT |
| 2021-04-22 |
296.3502 USDT |
232,667.1325 DASH |
294.9100 USDT |
272.7000 USDT |
283.6000 USDT |
280.6500 USDT |
| 2021-04-21 |
313.9741 USDT |
196,813.7348 DASH |
316.9900 USDT |
292.8800 USDT |
299.4000 USDT |
296.8000 USDT |
| 2021-04-20 |
303.0636 USDT |
348,824.2683 DASH |
294.1100 USDT |
272.9600 USDT |
283.8600 USDT |
320.8200 USDT |
| 2021-04-19 |
301.7775 USDT |
307,449.2809 DASH |
317.1400 USDT |
277.7800 USDT |
288.1500 USDT |
295.7100 USDT |
| 2021-04-18 |
304.2150 USDT |
506,182.0836 DASH |
356.2100 USDT |
252.5500 USDT |
291.9100 USDT |
316.0100 USDT |
| 2021-04-17 |
380.4614 USDT |
364,548.3712 DASH |
378.4300 USDT |
351.9200 USDT |
372.7100 USDT |
360.0000 USDT |
| 2021-04-16 |
351.3735 USDT |
478,910.8046 DASH |
326.8500 USDT |
318.0000 USDT |
330.4800 USDT |
380.7100 USDT |
| 2021-04-15 |
313.9159 USDT |
194,778.6946 DASH |
305.2400 USDT |
298.1100 USDT |
303.0000 USDT |
325.9900 USDT |
| 2021-04-14 |
302.4807 USDT |
273,238.4125 DASH |
294.3600 USDT |
284.8800 USDT |
292.4200 USDT |
305.1400 USDT |
| 2021-04-13 |
288.4547 USDT |
137,043.4554 DASH |
280.3200 USDT |
277.0000 USDT |
282.2800 USDT |
292.6200 USDT |
| 2021-04-12 |
286.0216 USDT |
151,751.5276 DASH |
286.7100 USDT |
272.0300 USDT |
278.0300 USDT |
280.8900 USDT |
| 2021-04-11 |
287.3714 USDT |
133,179.6239 DASH |
283.3200 USDT |
278.5300 USDT |
280.6000 USDT |
286.8800 USDT |
| 2021-04-10 |
275.7358 USDT |
151,452.3813 DASH |
264.9800 USDT |
263.1900 USDT |
266.8300 USDT |
282.9200 USDT |
| 2021-04-09 |
267.6892 USDT |
100,350.4573 DASH |
267.7600 USDT |
261.0000 USDT |
263.5200 USDT |
265.2700 USDT |
| 2021-04-08 |
260.3089 USDT |
128,457.1777 DASH |
253.4300 USDT |
250.7200 USDT |
257.0200 USDT |
268.4700 USDT |
| 2021-04-07 |
268.9913 USDT |
383,678.5647 DASH |
275.9400 USDT |
243.9900 USDT |
254.1600 USDT |
259.5600 USDT |
| 2021-04-06 |
271.6761 USDT |
228,032.0395 DASH |
273.8000 USDT |
256.5000 USDT |
270.6800 USDT |
278.1200 USDT |
| 2021-04-05 |
265.3722 USDT |
206,413.4946 DASH |
270.8500 USDT |
252.6400 USDT |
259.2200 USDT |
271.7900 USDT |
| 2021-04-04 |
258.1200 USDT |
361,211.6599 DASH |
222.8700 USDT |
221.0000 USDT |
228.2800 USDT |
269.9300 USDT |
| 2021-04-03 |
238.7541 USDT |
125,489.5644 DASH |
243.4600 USDT |
221.6800 USDT |
226.5100 USDT |
228.0600 USDT |
| 2021-04-02 |
240.7409 USDT |
181,378.5658 DASH |
233.6000 USDT |
229.0100 USDT |
232.0100 USDT |
244.8200 USDT |
| 2021-04-01 |
229.1070 USDT |
219,085.4237 DASH |
222.4100 USDT |
220.3400 USDT |
223.9600 USDT |
234.0300 USDT |
| 2021-03-31 |
214.6156 USDT |
151,622.1786 DASH |
216.2600 USDT |
205.0000 USDT |
210.0000 USDT |
222.1400 USDT |
| 2021-03-30 |
215.2123 USDT |
98,046.3400 DASH |
214.8800 USDT |
210.1400 USDT |
212.4900 USDT |
215.1400 USDT |
| 2021-03-29 |
210.5293 USDT |
123,842.2090 DASH |
207.7300 USDT |
203.7600 USDT |
207.0500 USDT |
214.2900 USDT |
| 2021-03-28 |
201.1963 USDT |
50,043.4247 DASH |
201.5700 USDT |
195.8000 USDT |
199.5700 USDT |
199.9300 USDT |
| 2021-03-27 |
199.2551 USDT |
68,309.1892 DASH |
203.6200 USDT |
192.6800 USDT |
197.0300 USDT |
201.1700 USDT |
| 2021-03-26 |
196.5030 USDT |
64,739.6544 DASH |
188.9400 USDT |
188.1900 USDT |
192.6000 USDT |
200.4900 USDT |
| 2021-03-25 |
188.3256 USDT |
126,447.6620 DASH |
190.8700 USDT |
182.0300 USDT |
187.5600 USDT |
188.1100 USDT |
| 2021-03-24 |
201.6116 USDT |
102,020.7015 DASH |
206.6200 USDT |
188.0000 USDT |
194.5100 USDT |
191.7300 USDT |
| 2021-03-23 |
208.8044 USDT |
72,941.0762 DASH |
206.5800 USDT |
202.7500 USDT |
206.6800 USDT |
207.7600 USDT |
| 2021-03-22 |
214.5929 USDT |
86,867.7485 DASH |
220.8300 USDT |
204.0700 USDT |
209.8400 USDT |
207.6700 USDT |
| 2021-03-21 |
224.4870 USDT |
59,660.6212 DASH |
227.2400 USDT |
219.3300 USDT |
222.2600 USDT |
220.7400 USDT |
| 2021-03-20 |
232.0222 USDT |
70,182.5781 DASH |
225.4200 USDT |
224.2400 USDT |
227.7200 USDT |
228.2300 USDT |
| 2021-03-19 |
227.3585 USDT |
55,366.8555 DASH |
225.7700 USDT |
219.3900 USDT |
226.1700 USDT |
227.6000 USDT |
| 2021-03-18 |
230.0066 USDT |
103,139.5744 DASH |
229.5400 USDT |
221.9600 USDT |
227.1100 USDT |
226.7000 USDT |
| 2021-03-17 |
224.7265 USDT |
90,657.0282 DASH |
223.6200 USDT |
216.6200 USDT |
221.4200 USDT |
228.8400 USDT |
| 2021-03-16 |
218.8424 USDT |
102,728.0706 DASH |
221.3800 USDT |
210.6000 USDT |
216.3600 USDT |
224.1500 USDT |
| 2021-03-15 |
227.0768 USDT |
137,569.3669 DASH |
231.0000 USDT |
218.0000 USDT |
223.1000 USDT |
221.2700 USDT |